| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 640 | 640 | 608 | 628 | 83.7333 | -9.85 (-1.54%) | 4,057 |
| 7 Mar 2007 | INR | 660 | 668.5 | 621.35 | 637.85 | 85.0467 | -27.15 (-4.08%) | 1,430 |
| 6 Mar 2007 | INR | 651.1 | 665 | 638 | 665 | 88.6667 | +15 (+2.31%) | 9,393 |
| 5 Mar 2007 | INR | 652 | 660 | 635.3 | 650 | 86.6667 | -18 (-2.69%) | 2,836 |
| 2 Mar 2007 | INR | 680 | 707.95 | 668 | 668 | 89.0667 | -19.75 (-2.87%) | 1,851 |
| 1 Mar 2007 | INR | 739 | 739 | 674.5 | 687.75 | 91.7 | -12.25 (-1.75%) | 1,702 |
| 28 Feb 2007 | INR | 689 | 725 | 688.8 | 700 | 93.3333 | -25.05 (-3.45%) | 7,912 |
| 27 Feb 2007 | INR | 700 | 725.05 | 690 | 725.05 | 96.6733 | +33.3 (+4.81%) | 8,898 |
| 26 Feb 2007 | INR | 658 | 691.75 | 658 | 691.75 | 92.2333 | +31.85 (+4.83%) | 5,462 |
| 23 Feb 2007 | INR | 674.7 | 674.7 | 640 | 659.9 | 87.9867 | +8.8 (+1.35%) | 11,928 |
| 22 Feb 2007 | INR | 650 | 651.35 | 625 | 651.1 | 86.8133 | +6.1 (+0.95%) | 8,103 |
| 21 Feb 2007 | INR | 630 | 649 | 613.55 | 645 | 86 | +6.6 (+1.03%) | 3,215 |
| 20 Feb 2007 | INR | 657 | 657 | 630 | 638.4 | 85.12 | -16.35 (-2.50%) | 2,444 |
| 19 Feb 2007 | INR | 718.8 | 718.8 | 651.4 | 654.75 | 87.3 | -32.15 (-4.68%) | 8,604 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 686.9 | 91.5867 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 655.15 | 686.9 | 655.15 | 686.9 | 91.5867 | +32.7 (+5.00%) | 22,119 |
| 14 Feb 2007 | INR | 652.6 | 686 | 652.6 | 654.2 | 87.2267 | -32.7 (-4.76%) | 6,672 |
| 13 Feb 2007 | INR | 703 | 757 | 686.9 | 686.9 | 91.5867 | -36.15 (-5.00%) | 17,049 |
| 12 Feb 2007 | INR | 799.15 | 799.15 | 723.05 | 723.05 | 96.4067 | -38.05 (-5.00%) | 7,960 |
| 9 Feb 2007 | INR | 761.1 | 761.1 | 745 | 761.1 | 101.48 | +36.2 (+4.99%) | 6,857 |
| 8 Feb 2007 | INR | 724.9 | 724.9 | 700 | 724.9 | 96.6533 | +34.5 (+5.00%) | 14,550 |
| 7 Feb 2007 | INR | 690.4 | 690.4 | 624.7 | 690.4 | 92.0533 | +32.85 (+5.00%) | 29,303 |
| 6 Feb 2007 | INR | 657.55 | 657.55 | 657.55 | 657.55 | 87.6733 | +31.3 (+5.00%) | 13,506 |
| 5 Feb 2007 | INR | 626.25 | 626.25 | 626.25 | 626.25 | 83.5 | +29.8 (+5.00%) | 953 |
| 2 Feb 2007 | INR | 596.45 | 596.45 | 596.45 | 596.45 | 79.5267 | +28.4 (+5.00%) | 755 |
| 1 Feb 2007 | INR | 568.05 | 568.05 | 568.05 | 568.05 | 75.74 | +27.05 (+5%) | 3,463 |
| 31 Jan 2007 | INR | 541 | 541 | 541 | 541 | 72.1333 | +25.75 (+5.00%) | 3,215 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 515.25 | 68.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 530 | 538.8 | 510.1 | 515.25 | 68.7 | -2.25 (-0.43%) | 10,804 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 517.5 | 69 | 0.0 (0.0%) | 0 |
