| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 516 | 524 | 516 | 517.5 | 69 | +0.5 (+0.10%) | 1,936 |
| 24 Jan 2007 | INR | 506 | 520 | 505 | 517 | 68.9333 | +11.5 (+2.27%) | 2,549 |
| 23 Jan 2007 | INR | 510 | 523.9 | 504.5 | 505.5 | 67.4 | -16.5 (-3.16%) | 10,521 |
| 22 Jan 2007 | INR | 536 | 539.95 | 520.5 | 522 | 69.6 | -3 (-0.57%) | 5,962 |
| 19 Jan 2007 | INR | 548.7 | 548.7 | 520 | 525 | 70 | -1.9 (-0.36%) | 9,735 |
| 18 Jan 2007 | INR | 510 | 526.9 | 509 | 526.9 | 70.2533 | +25.9 (+5.17%) | 6,590 |
| 17 Jan 2007 | INR | 512 | 523 | 501 | 501 | 66.8 | -9 (-1.76%) | 3,183 |
| 16 Jan 2007 | INR | 514.55 | 533.95 | 495 | 510 | 68 | -4.5 (-0.87%) | 6,871 |
| 15 Jan 2007 | INR | 498 | 514.5 | 493 | 514.5 | 68.6 | +24.5 (+5%) | 14,683 |
| 12 Jan 2007 | INR | 486.5 | 495 | 486.5 | 490 | 65.3333 | +13 (+2.73%) | 3,129 |
| 11 Jan 2007 | INR | 466.05 | 480 | 465.05 | 477 | 63.6 | -1.5 (-0.31%) | 3,799 |
| 10 Jan 2007 | INR | 510 | 518.9 | 478.5 | 478.5 | 63.8 | -25.15 (-4.99%) | 9,048 |
| 9 Jan 2007 | INR | 488 | 505 | 488 | 503.65 | 67.1533 | +21.4 (+4.44%) | 13,880 |
| 8 Jan 2007 | INR | 471 | 482.25 | 471 | 482.25 | 64.3 | +22.95 (+5.00%) | 9,259 |
| 5 Jan 2007 | INR | 469.9 | 471 | 453 | 459.3 | 61.24 | -2.9 (-0.63%) | 4,611 |
| 4 Jan 2007 | INR | 462 | 470 | 462 | 462.2 | 61.6267 | +2.2 (+0.48%) | 1,903 |
| 3 Jan 2007 | INR | 460 | 474.95 | 454.05 | 460 | 61.3333 | +1.2 (+0.26%) | 4,201 |
| 2 Jan 2007 | INR | 449 | 462.5 | 440 | 458.8 | 61.1733 | +18.3 (+4.15%) | 11,283 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 440.5 | 58.7333 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 454.25 | 454.25 | 430.25 | 440.5 | 58.7333 | -1.3 (-0.29%) | 2,093 |
| 28 Dec 2006 | INR | 455 | 455 | 430.1 | 441.8 | 58.9067 | -4.1 (-0.92%) | 8,547 |
| 27 Dec 2006 | INR | 455.1 | 460.9 | 430.05 | 445.9 | 59.4533 | -6.1 (-1.35%) | 3,237 |
| 26 Dec 2006 | INR | 438 | 452 | 430.05 | 452 | 60.2667 | +20 (+4.63%) | 7,357 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 432 | 57.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 422.35 | 435 | 422.35 | 432 | 57.6 | +5 (+1.17%) | 1,186 |
| 21 Dec 2006 | INR | 426 | 440 | 422.05 | 427 | 56.9333 | -3.95 (-0.92%) | 3,080 |
| 20 Dec 2006 | INR | 432 | 435 | 416.3 | 430.95 | 57.46 | -0.35 (-0.08%) | 767 |
| 19 Dec 2006 | INR | 440 | 448 | 431 | 431.3 | 57.5067 | -18.7 (-4.16%) | 1,106 |
| 18 Dec 2006 | INR | 426.6 | 452 | 426.6 | 450 | 60 | +14 (+3.21%) | 509 |
| 15 Dec 2006 | INR | 440.5 | 454.5 | 426 | 436 | 58.1333 | -9 (-2.02%) | 1,089 |
