| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 462 | 479.85 | 462 | 479.85 | 63.98 | +22.85 (+5%) | 42,700 |
| 1 Nov 2006 | INR | 465.4 | 465.4 | 440.5 | 457 | 60.9333 | +13.75 (+3.10%) | 75,321 |
| 31 Oct 2006 | INR | 440 | 443.25 | 422 | 443.25 | 59.1 | +18.25 (+4.29%) | 49,169 |
| 30 Oct 2006 | INR | 417 | 430 | 417 | 425 | 56.6667 | +7.7 (+1.85%) | 5,944 |
| 27 Oct 2006 | INR | 415 | 433.1 | 412 | 417.3 | 55.64 | +7.3 (+1.78%) | 23,878 |
| 26 Oct 2006 | INR | 405.05 | 423 | 405.05 | 410 | 54.6667 | 0.0 (0.0%) | 1,144 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 410 | 54.6667 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 410 | 54.6667 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 410 | 415 | 410 | 410 | 54.6667 | 0.0 (0.0%) | 955 |
| 20 Oct 2006 | INR | 410 | 411 | 410 | 410 | 54.6667 | -0.5 (-0.12%) | 4,772 |
| 19 Oct 2006 | INR | 414.75 | 414.75 | 410 | 410.5 | 54.7333 | +9.5 (+2.37%) | 6,200 |
| 18 Oct 2006 | INR | 390 | 418.85 | 390 | 401 | 53.4667 | -2 (-0.50%) | 3,638 |
| 17 Oct 2006 | INR | 401.6 | 408.3 | 401 | 403 | 53.7333 | -7 (-1.71%) | 701 |
| 16 Oct 2006 | INR | 424.5 | 424.5 | 405.15 | 410 | 54.6667 | -4.35 (-1.05%) | 8,613 |
| 13 Oct 2006 | INR | 398.25 | 415.65 | 398.25 | 414.35 | 55.2467 | +22.85 (+5.84%) | 29,320 |
| 12 Oct 2006 | INR | 402 | 402 | 391.5 | 391.5 | 52.2 | +1.5 (+0.38%) | 1,620 |
| 11 Oct 2006 | INR | 407 | 407 | 388 | 390 | 52 | -5 (-1.27%) | 1,261 |
| 10 Oct 2006 | INR | 402 | 410 | 395 | 395 | 52.6667 | -11 (-2.71%) | 2,068 |
| 9 Oct 2006 | INR | 406 | 415 | 400.25 | 406 | 54.1333 | +5.1 (+1.27%) | 3,117 |
| 6 Oct 2006 | INR | 393.05 | 405 | 387.15 | 400.9 | 53.4533 | +2.2 (+0.55%) | 3,840 |
| 5 Oct 2006 | INR | 410.95 | 410.95 | 396.5 | 398.7 | 53.16 | -1.4 (-0.35%) | 2,686 |
| 4 Oct 2006 | INR | 412.75 | 412.85 | 392.4 | 400.1 | 53.3467 | -7.8 (-1.91%) | 5,820 |
| 3 Oct 2006 | INR | 390.05 | 408.9 | 390.05 | 407.9 | 54.3867 | -2.05 (-0.50%) | 2,736 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 409.95 | 54.66 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 421 | 428 | 402 | 409.95 | 54.66 | -3.4 (-0.82%) | 6,086 |
| 28 Sep 2006 | INR | 395 | 413.35 | 395 | 413.35 | 55.1133 | +19.65 (+4.99%) | 24,730 |
| 27 Sep 2006 | INR | 386.95 | 400.5 | 385 | 393.7 | 52.4933 | +12.25 (+3.21%) | 18,739 |
| 26 Sep 2006 | INR | 383 | 398.95 | 380 | 381.45 | 50.86 | +1.15 (+0.30%) | 6,579 |
| 25 Sep 2006 | INR | 375 | 386.15 | 375 | 380.3 | 50.7067 | +5.3 (+1.41%) | 5,523 |
| 22 Sep 2006 | INR | 375 | 376 | 359 | 375 | 50 | +6.5 (+1.76%) | 2,649 |
