| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 385 | 386 | 365.1 | 368.5 | 49.1333 | -8.5 (-2.25%) | 1,983 |
| 20 Sep 2006 | INR | 386 | 393.8 | 375 | 377 | 50.2667 | +0.7 (+0.19%) | 5,366 |
| 19 Sep 2006 | INR | 370 | 376.3 | 370 | 376.3 | 50.1733 | +17.05 (+4.75%) | 5,609 |
| 18 Sep 2006 | INR | 350 | 359.25 | 350 | 359.25 | 47.9 | +17.15 (+5.01%) | 10,375 |
| 15 Sep 2006 | INR | 343.65 | 345 | 340 | 342.1 | 45.6133 | -12.9 (-3.63%) | 429 |
| 14 Sep 2006 | INR | 347.05 | 355 | 343.1 | 355 | 47.3333 | +11.3 (+3.29%) | 2,927 |
| 13 Sep 2006 | INR | 346.05 | 350 | 343 | 343.7 | 45.8267 | -2.3 (-0.66%) | 3,377 |
| 12 Sep 2006 | INR | 343 | 352.95 | 342 | 346 | 46.1333 | -1.1 (-0.32%) | 2,618 |
| 11 Sep 2006 | INR | 359.95 | 359.95 | 345 | 347.1 | 46.28 | -7.9 (-2.23%) | 4,795 |
| 8 Sep 2006 | INR | 347 | 356 | 332 | 355 | 47.3333 | +8.7 (+2.51%) | 2,332 |
| 7 Sep 2006 | INR | 360 | 360 | 343.1 | 346.3 | 46.1733 | +1.55 (+0.45%) | 302 |
| 6 Sep 2006 | INR | 345 | 350 | 340 | 344.75 | 45.9667 | -0.25 (-0.07%) | 1,305 |
| 5 Sep 2006 | INR | 345 | 353.8 | 345 | 345 | 46 | +0.1 (+0.03%) | 1,106 |
| 4 Sep 2006 | INR | 345 | 347 | 340.05 | 344.9 | 45.9867 | +5.1 (+1.50%) | 1,233 |
| 1 Sep 2006 | INR | 345 | 346.9 | 339.15 | 339.8 | 45.3067 | +2.6 (+0.77%) | 820 |
| 31 Aug 2006 | INR | 345 | 345 | 337 | 337.2 | 44.96 | -1.8 (-0.53%) | 746 |
| 30 Aug 2006 | INR | 336 | 340 | 332 | 339 | 45.2 | +3 (+0.89%) | 2,315 |
| 29 Aug 2006 | INR | 360 | 360 | 330.15 | 336 | 44.8 | -13.75 (-3.93%) | 4,273 |
| 28 Aug 2006 | INR | 345 | 349.9 | 345 | 349.75 | 46.6333 | -5.1 (-1.44%) | 1,501 |
| 25 Aug 2006 | INR | 350 | 354.9 | 340 | 354.85 | 47.3133 | +1.85 (+0.52%) | 3,604 |
| 24 Aug 2006 | INR | 350 | 358.95 | 350 | 353 | 47.0667 | +2 (+0.57%) | 140 |
| 23 Aug 2006 | INR | 368 | 368 | 351 | 351 | 46.8 | -9 (-2.50%) | 4,410 |
| 22 Aug 2006 | INR | 351.1 | 369.3 | 351.1 | 360 | 48 | +8.25 (+2.35%) | 10,363 |
| 21 Aug 2006 | INR | 344 | 354.9 | 344 | 351.75 | 46.9 | +13.75 (+4.07%) | 1,072 |
| 18 Aug 2006 | INR | 350 | 350 | 336 | 338 | 45.0667 | -10.35 (-2.97%) | 1,416 |
| 17 Aug 2006 | INR | 344 | 359 | 338 | 348.35 | 46.4467 | +1.95 (+0.56%) | 2,590 |
| 16 Aug 2006 | INR | 341 | 354 | 336 | 346.4 | 46.1867 | +3.85 (+1.12%) | 1,179 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 342.55 | 45.6733 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 349 | 349 | 342.55 | 342.55 | 45.6733 | +3.55 (+1.05%) | 531 |
| 11 Aug 2006 | INR | 350 | 354.95 | 336.6 | 339 | 45.2 | -3.05 (-0.89%) | 1,156 |
