| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 344.65 | 344.65 | 323.15 | 326 | 43.4667 | -14 (-4.12%) | 382 |
| 28 Jun 2006 | INR | 320.5 | 340 | 320.5 | 340 | 45.3333 | +10 (+3.03%) | 913 |
| 27 Jun 2006 | INR | 325 | 330 | 315.45 | 330 | 44 | -2 (-0.60%) | 2,673 |
| 26 Jun 2006 | INR | 335 | 347.5 | 332 | 332 | 44.2667 | -17 (-4.87%) | 842 |
| 23 Jun 2006 | INR | 340.4 | 358.8 | 340.4 | 349 | 46.5333 | -9.1 (-2.54%) | 4,203 |
| 22 Jun 2006 | INR | 367.7 | 367.7 | 355.2 | 358.1 | 47.7467 | +7.9 (+2.26%) | 3,121 |
| 21 Jun 2006 | INR | 349.7 | 350.2 | 348 | 350.2 | 46.6933 | +16.65 (+4.99%) | 287 |
| 20 Jun 2006 | INR | 330 | 333.55 | 330 | 333.55 | 44.4733 | +15.85 (+4.99%) | 1,368 |
| 19 Jun 2006 | INR | 310 | 317.7 | 310 | 317.7 | 42.36 | +42.7 (+15.53%) | 1,046 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 275 | 36.6667 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 275 | 36.6667 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 284.95 | 289 | 270 | 275 | 36.6667 | -2.8 (-1.01%) | 7,136 |
| 13 Jun 2006 | INR | 277.8 | 279 | 277.8 | 277.8 | 37.04 | -14.6 (-4.99%) | 3,020 |
| 12 Jun 2006 | INR | 293 | 304.4 | 280.6 | 292.4 | 38.9867 | -1.15 (-0.39%) | 1,015 |
| 9 Jun 2006 | INR | 265.65 | 293.55 | 265.65 | 293.55 | 39.14 | +13.95 (+4.99%) | 3,276 |
| 8 Jun 2006 | INR | 279.6 | 280 | 279.6 | 279.6 | 37.28 | -14.7 (-4.99%) | 17,035 |
| 7 Jun 2006 | INR | 294.3 | 294.3 | 294.3 | 294.3 | 39.24 | -15.45 (-4.99%) | 1,140 |
| 6 Jun 2006 | INR | 320 | 320 | 309.75 | 309.75 | 41.3 | -15.25 (-4.69%) | 1,966 |
| 5 Jun 2006 | INR | 319 | 330 | 317 | 325 | 43.3333 | -8.3 (-2.49%) | 1,835 |
| 2 Jun 2006 | INR | 340 | 340 | 333 | 333.3 | 44.44 | -16.7 (-4.77%) | 1,332 |
| 1 Jun 2006 | INR | 356 | 358.2 | 350 | 350 | 46.6667 | -15 (-4.11%) | 2,554 |
| 31 May 2006 | INR | 361.5 | 370 | 361.05 | 365 | 48.6667 | -15 (-3.95%) | 6,216 |
| 30 May 2006 | INR | 385 | 388 | 376 | 380 | 50.6667 | +1.65 (+0.44%) | 1,169 |
| 29 May 2006 | INR | 396 | 396 | 373 | 378.35 | 50.4467 | -17.65 (-4.46%) | 7,712 |
| 26 May 2006 | INR | 390 | 398.95 | 389 | 396 | 52.8 | +7 (+1.80%) | 677 |
| 25 May 2006 | INR | 356.5 | 390 | 356.5 | 389 | 51.8667 | +18 (+4.85%) | 2,708 |
| 24 May 2006 | INR | 365 | 390.2 | 365 | 371 | 49.4667 | -4 (-1.07%) | 2,613 |
| 23 May 2006 | INR | 370 | 403.7 | 366 | 375 | 50 | -9.5 (-2.47%) | 7,979 |
| 22 May 2006 | INR | 384.1 | 400 | 381.35 | 384.5 | 51.2667 | -12.5 (-3.15%) | 5,310 |
| 19 May 2006 | INR | 400.25 | 420 | 396 | 397 | 52.9333 | -14.25 (-3.47%) | 6,944 |
