| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,671.8 | 1,709.55 | 1,655.25 | 1,679.15 | 1,679.15 | +28.15 (+1.71%) | 2,756 |
| 27 Jul 2022 | INR | 1,642.1 | 1,665.25 | 1,635.05 | 1,651 | 1,651 | -0.7 (-0.04%) | 1,652 |
| 26 Jul 2022 | INR | 1,610 | 1,661 | 1,606.2 | 1,651.7 | 1,651.7 | +43.35 (+2.70%) | 3,185 |
| 25 Jul 2022 | INR | 1,640 | 1,640 | 1,601.05 | 1,608.35 | 1,608.35 | -35.65 (-2.17%) | 2,222 |
| 22 Jul 2022 | INR | 1,705.55 | 1,710.35 | 1,625.45 | 1,644 | 1,644 | -53 (-3.12%) | 3,598 |
| 21 Jul 2022 | INR | 1,690.55 | 1,706.2 | 1,652.5 | 1,697 | 1,697 | +14.6 (+0.87%) | 1,673 |
| 20 Jul 2022 | INR | 1,709.75 | 1,710 | 1,649.75 | 1,682.4 | 1,682.4 | +0.65 (+0.04%) | 2,466 |
| 19 Jul 2022 | INR | 1,741.1 | 1,750.3 | 1,668.85 | 1,681.75 | 1,681.75 | -52 (-3.00%) | 3,739 |
| 18 Jul 2022 | INR | 1,750.05 | 1,775.15 | 1,721 | 1,733.75 | 1,733.75 | -0.55 (-0.03%) | 1,560 |
| 15 Jul 2022 | INR | 1,766.25 | 1,775.5 | 1,709 | 1,734.3 | 1,734.3 | -12.35 (-0.71%) | 712 |
| 14 Jul 2022 | INR | 1,725 | 1,775 | 1,700.85 | 1,746.65 | 1,746.65 | -15.85 (-0.90%) | 2,240 |
| 13 Jul 2022 | INR | 1,675.25 | 1,811 | 1,670.25 | 1,762.5 | 1,762.5 | +98.75 (+5.94%) | 3,425 |
| 12 Jul 2022 | INR | 1,645.75 | 1,672.1 | 1,638.7 | 1,663.75 | 1,663.75 | +19.45 (+1.18%) | 851 |
| 11 Jul 2022 | INR | 1,659.1 | 1,664.7 | 1,631.75 | 1,644.3 | 1,644.3 | -14.75 (-0.89%) | 709 |
| 8 Jul 2022 | INR | 1,688.05 | 1,688.05 | 1,641.6 | 1,659.05 | 1,659.05 | -14.25 (-0.85%) | 576 |
| 7 Jul 2022 | INR | 1,677.9 | 1,686.7 | 1,644.55 | 1,673.3 | 1,673.3 | +2.1 (+0.13%) | 1,883 |
| 6 Jul 2022 | INR | 1,674.35 | 1,682 | 1,643.15 | 1,671.2 | 1,671.2 | +6.7 (+0.40%) | 2,188 |
| 5 Jul 2022 | INR | 1,653.05 | 1,672.95 | 1,633.4 | 1,664.5 | 1,664.5 | +32.75 (+2.01%) | 2,304 |
| 4 Jul 2022 | INR | 1,555.25 | 1,650 | 1,555.25 | 1,631.75 | 1,631.75 | +59.55 (+3.79%) | 4,105 |
| 1 Jul 2022 | INR | 1,648.7 | 1,648.7 | 1,554.5 | 1,572.2 | 1,572.2 | -76.5 (-4.64%) | 7,075 |
| 30 Jun 2022 | INR | 1,799 | 1,920 | 1,605 | 1,648.7 | 1,648.7 | -14.633 (-0.88%) | 22,838 |
| 30 Jun 2022 |
|
|||||||
| 29 Jun 2022 | INR | 2,472 | 2,557 | 2,454.15 | 2,495 | 1,663.3333 | +10.85 (+0.44%) | 2,707 |
| 28 Jun 2022 | INR | 2,535.05 | 2,542.65 | 2,461.9 | 2,484.15 | 1,656.1 | -50.55 (-1.99%) | 1,234 |
| 27 Jun 2022 | INR | 2,481.95 | 2,593.9 | 2,476.95 | 2,534.7 | 1,689.8 | +83.05 (+3.39%) | 1,213 |
| 24 Jun 2022 | INR | 2,497.95 | 2,499.95 | 2,416.15 | 2,451.65 | 1,634.4333 | -16.7 (-0.68%) | 1,270 |
| 23 Jun 2022 | INR | 2,468.85 | 2,531.6 | 2,373.1 | 2,468.35 | 1,645.5667 | +20.1 (+0.82%) | 979 |
| 22 Jun 2022 | INR | 2,539.95 | 2,549.95 | 2,388 | 2,448.25 | 1,632.1667 | -48.95 (-1.96%) | 2,219 |
| 21 Jun 2022 | INR | 2,294.65 | 2,593.9 | 2,268.95 | 2,497.2 | 1,664.8 | +268.5 (+12.05%) | 2,616 |
| 20 Jun 2022 | INR | 2,397.5 | 2,397.5 | 2,156.45 | 2,228.7 | 1,485.8 | -135.95 (-5.75%) | 2,484 |
| 17 Jun 2022 | INR | 2,498.3 | 2,502.6 | 2,355 | 2,364.65 | 1,576.4333 | -122.9 (-4.94%) | 3,252 |
