| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 326 | 43.4667 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 324 | 331 | 322 | 326 | 43.4667 | -2 (-0.61%) | 16,167 |
| 4 Apr 2006 | INR | 329.5 | 330 | 320 | 328 | 43.7333 | +1.8 (+0.55%) | 28,045 |
| 3 Apr 2006 | INR | 315 | 326.2 | 314.95 | 326.2 | 43.4933 | +17.95 (+5.82%) | 23,143 |
| 31 Mar 2006 | INR | 308 | 315 | 306 | 308.25 | 41.1 | +1.25 (+0.41%) | 10,135 |
| 30 Mar 2006 | INR | 307 | 307 | 303 | 307 | 40.9333 | +6 (+1.99%) | 2,976 |
| 29 Mar 2006 | INR | 303.5 | 307.5 | 300 | 301 | 40.1333 | -0.55 (-0.18%) | 6,890 |
| 28 Mar 2006 | INR | 306 | 309 | 300.1 | 301.55 | 40.2067 | -0.5 (-0.17%) | 3,972 |
| 27 Mar 2006 | INR | 309 | 313 | 302.05 | 302.05 | 40.2733 | -6.95 (-2.25%) | 6,160 |
| 24 Mar 2006 | INR | 305 | 310 | 305 | 309 | 41.2 | +9 (+3%) | 3,144 |
| 23 Mar 2006 | INR | 312.2 | 316 | 298.6 | 300 | 40 | -11.7 (-3.75%) | 11,129 |
| 22 Mar 2006 | INR | 311.1 | 316 | 310 | 311.7 | 41.56 | +1.25 (+0.40%) | 10,585 |
| 21 Mar 2006 | INR | 314 | 315.05 | 306 | 310.45 | 41.3933 | +10.45 (+3.48%) | 40,689 |
| 20 Mar 2006 | INR | 306 | 310 | 291.35 | 300 | 40 | -5.6 (-1.83%) | 9,792 |
| 17 Mar 2006 | INR | 312 | 318 | 305 | 305.6 | 40.7467 | -1.9 (-0.62%) | 6,920 |
| 16 Mar 2006 | INR | 307 | 315 | 307 | 307.5 | 41 | +1.7 (+0.56%) | 5,132 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 305.8 | 40.7733 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 313.4 | 319 | 297.15 | 305.8 | 40.7733 | +1.1 (+0.36%) | 21,026 |
| 13 Mar 2006 | INR | 295 | 305.1 | 282.1 | 304.7 | 40.6267 | +15.65 (+5.41%) | 37,330 |
| 10 Mar 2006 | INR | 295 | 297 | 289 | 289.05 | 38.54 | -2.7 (-0.93%) | 11,366 |
| 9 Mar 2006 | INR | 284 | 295 | 283.5 | 291.75 | 38.9 | +7.75 (+2.73%) | 27,104 |
| 8 Mar 2006 | INR | 302 | 302.2 | 284 | 284 | 37.8667 | -3.85 (-1.34%) | 18,528 |
| 7 Mar 2006 | INR | 288.15 | 288.15 | 277 | 287.85 | 38.38 | +14.85 (+5.44%) | 40,415 |
| 6 Mar 2006 | INR | 264 | 278 | 260 | 273 | 36.4 | +8 (+3.02%) | 18,577 |
| 3 Mar 2006 | INR | 262 | 266 | 262 | 265 | 35.3333 | +4 (+1.53%) | 23,458 |
| 2 Mar 2006 | INR | 268 | 270 | 260 | 261 | 34.8 | -3.65 (-1.38%) | 9,269 |
| 1 Mar 2006 | INR | 262 | 264.65 | 255 | 264.65 | 35.2867 | +7.8 (+3.04%) | 26,242 |
| 28 Feb 2006 | INR | 244 | 257.95 | 244 | 256.85 | 34.2467 | +11.85 (+4.84%) | 51,255 |
| 27 Feb 2006 | INR | 256 | 257 | 245 | 245 | 32.6667 | -9 (-3.54%) | 3,969 |
| 24 Feb 2006 | INR | 255.2 | 259.9 | 252 | 254 | 33.8667 | -6 (-2.31%) | 2,565 |
