| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 263 | 266.25 | 259 | 260 | 34.6667 | -3 (-1.14%) | 37,216 |
| 22 Feb 2006 | INR | 258 | 270.9 | 252.4 | 263 | 35.0667 | +6 (+2.33%) | 20,484 |
| 21 Feb 2006 | INR | 262.75 | 275.15 | 257 | 257 | 34.2667 | -3.5 (-1.34%) | 61,498 |
| 20 Feb 2006 | INR | 262 | 266.8 | 255 | 260.5 | 34.7333 | 0.0 (0.0%) | 14,926 |
| 17 Feb 2006 | INR | 264 | 267.7 | 260 | 260.5 | 34.7333 | -1.5 (-0.57%) | 15,790 |
| 16 Feb 2006 | INR | 275 | 280 | 262 | 262 | 34.9333 | -11.2 (-4.10%) | 10,505 |
| 15 Feb 2006 | INR | 287 | 287 | 270 | 273.2 | 36.4267 | -7.5 (-2.67%) | 13,350 |
| 14 Feb 2006 | INR | 293 | 298 | 278.15 | 280.7 | 37.4267 | -14.4 (-4.88%) | 10,469 |
| 13 Feb 2006 | INR | 291.1 | 303.7 | 291 | 295.1 | 39.3467 | +9.9 (+3.47%) | 13,258 |
| 10 Feb 2006 | INR | 295 | 308 | 284.85 | 285.2 | 38.0267 | -13.15 (-4.41%) | 7,834 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 298.35 | 39.78 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 318 | 319.95 | 298.35 | 298.35 | 39.78 | -15.65 (-4.98%) | 11,212 |
| 7 Feb 2006 | INR | 320 | 320 | 310 | 314 | 41.8667 | -6 (-1.88%) | 9,752 |
| 6 Feb 2006 | INR | 322 | 325 | 317.55 | 320 | 42.6667 | +0.3 (+0.09%) | 3,463 |
| 3 Feb 2006 | INR | 310.15 | 331.65 | 310.15 | 319.7 | 42.6267 | +4.7 (+1.49%) | 112,950 |
| 2 Feb 2006 | INR | 324 | 333 | 306.25 | 315 | 42 | -3.25 (-1.02%) | 5,358 |
| 1 Feb 2006 | INR | 334 | 334.95 | 311.45 | 318.25 | 42.4333 | -9.75 (-2.97%) | 10,880 |
| 31 Jan 2006 | INR | 335.1 | 337.8 | 320.25 | 328 | 43.7333 | -4.3 (-1.29%) | 17,866 |
| 30 Jan 2006 | INR | 347.85 | 347.85 | 330 | 332.3 | 44.3067 | +1 (+0.30%) | 28,523 |
| 27 Jan 2006 | INR | 327 | 342.95 | 322 | 331.3 | 44.1733 | +4.65 (+1.42%) | 33,327 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 326.65 | 43.5533 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 315 | 330.85 | 311 | 326.65 | 43.5533 | +13.65 (+4.36%) | 33,043 |
| 24 Jan 2006 | INR | 323 | 335 | 313 | 313 | 41.7333 | -6.4 (-2.00%) | 12,409 |
| 23 Jan 2006 | INR | 301.9 | 322.05 | 301.9 | 319.4 | 42.5867 | +12.65 (+4.12%) | 36,392 |
| 20 Jan 2006 | INR | 316 | 319.8 | 305 | 306.75 | 40.9 | -4.75 (-1.52%) | 11,259 |
| 19 Jan 2006 | INR | 305 | 315 | 304.95 | 311.5 | 41.5333 | +7.55 (+2.48%) | 77,860 |
| 18 Jan 2006 | INR | 299.9 | 311.25 | 288 | 303.95 | 40.5267 | +7.5 (+2.53%) | 38,613 |
| 17 Jan 2006 | INR | 298.1 | 305.45 | 295 | 296.45 | 39.5267 | +2.55 (+0.87%) | 45,026 |
| 16 Jan 2006 | INR | 280 | 294.25 | 279.75 | 293.9 | 39.1867 | +13.65 (+4.87%) | 56,358 |
| 13 Jan 2006 | INR | 274 | 282.7 | 266 | 280.25 | 37.3667 | +13 (+4.86%) | 20,863 |
