| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 87.1 | 89.9 | 84.5 | 85.35 | 11.38 | -1.25 (-1.44%) | 6,050 |
| 23 Mar 2005 | INR | 90 | 90 | 80 | 86.6 | 11.5467 | -1.6 (-1.81%) | 7,520 |
| 22 Mar 2005 | INR | 94 | 95 | 88 | 88.2 | 11.76 | -6.55 (-6.91%) | 11,916 |
| 21 Mar 2005 | INR | 97.85 | 97.85 | 94 | 94.75 | 12.6333 | -0.35 (-0.37%) | 7,181 |
| 18 Mar 2005 | INR | 97 | 99.8 | 91 | 95.1 | 12.68 | -1.4 (-1.45%) | 13,841 |
| 17 Mar 2005 | INR | 105 | 108 | 95 | 96.5 | 12.8667 | -6.15 (-5.99%) | 35,330 |
| 16 Mar 2005 | INR | 88 | 105 | 88 | 102.65 | 13.6867 | +14.05 (+15.86%) | 86,796 |
| 15 Mar 2005 | INR | 87.5 | 89.9 | 86 | 88.6 | 11.8133 | +2.3 (+2.67%) | 13,794 |
| 14 Mar 2005 | INR | 84.8 | 87.25 | 84.05 | 86.3 | 11.5067 | +3 (+3.60%) | 21,614 |
| 11 Mar 2005 | INR | 86.15 | 86.15 | 82.5 | 83.3 | 11.1067 | -0.65 (-0.77%) | 10,535 |
| 10 Mar 2005 | INR | 81.5 | 85 | 81.5 | 83.95 | 11.1933 | +1.85 (+2.25%) | 5,715 |
| 9 Mar 2005 | INR | 89.9 | 89.9 | 81.15 | 82.1 | 10.9467 | -3.4 (-3.98%) | 9,024 |
| 8 Mar 2005 | INR | 89 | 89 | 85 | 85.5 | 11.4 | -0.3 (-0.35%) | 9,454 |
| 7 Mar 2005 | INR | 74.05 | 90 | 74.05 | 85.8 | 11.44 | +10.05 (+13.27%) | 46,433 |
| 4 Mar 2005 | INR | 76 | 77 | 75.5 | 75.75 | 10.1 | +0.85 (+1.13%) | 4,978 |
| 3 Mar 2005 | INR | 75.95 | 77 | 73.25 | 74.9 | 9.9867 | +0.35 (+0.47%) | 15,241 |
| 2 Mar 2005 | INR | 75 | 75.5 | 73.1 | 74.55 | 9.94 | 0.0 (0.0%) | 2,840 |
| 1 Mar 2005 | INR | 74.5 | 76 | 74 | 74.55 | 9.94 | +0.55 (+0.74%) | 4,696 |
| 28 Feb 2005 | INR | 76.9 | 76.9 | 73 | 74 | 9.8667 | +0.05 (+0.07%) | 1,720 |
| 25 Feb 2005 | INR | 76 | 76 | 73.1 | 73.95 | 9.86 | -0.4 (-0.54%) | 6,326 |
| 24 Feb 2005 | INR | 74.95 | 77.85 | 74 | 74.35 | 9.9133 | -1.65 (-2.17%) | 5,249 |
| 23 Feb 2005 | INR | 75 | 77 | 75 | 76 | 10.1333 | -0.2 (-0.26%) | 2,602 |
| 22 Feb 2005 | INR | 75.55 | 76.9 | 75 | 76.2 | 10.16 | +0.1 (+0.13%) | 5,080 |
| 21 Feb 2005 | INR | 80 | 80 | 75 | 76.1 | 10.1467 | +0.4 (+0.53%) | 4,908 |
| 18 Feb 2005 | INR | 76.8 | 79 | 75.15 | 75.7 | 10.0933 | +2.55 (+3.49%) | 5,034 |
| 17 Feb 2005 | INR | 73 | 73.5 | 72 | 73.15 | 9.7533 | -0.8 (-1.08%) | 2,884 |
| 16 Feb 2005 | INR | 76 | 76 | 73.5 | 73.95 | 9.86 | +0.85 (+1.16%) | 2,349 |
| 15 Feb 2005 | INR | 76.5 | 78 | 73 | 73.1 | 9.7467 | -3.7 (-4.82%) | 6,680 |
| 14 Feb 2005 | INR | 79 | 80.5 | 76.2 | 76.8 | 10.24 | -1.45 (-1.85%) | 4,058 |
| 11 Feb 2005 | INR | 80.95 | 81 | 78.2 | 78.25 | 10.4333 | -1.45 (-1.82%) | 6,128 |
