| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,593.9 | 2,593.9 | 2,450.05 | 2,487.55 | 1,658.3667 | -30.55 (-1.21%) | 1,049 |
| 15 Jun 2022 | INR | 2,538 | 2,552.35 | 2,506.1 | 2,518.1 | 1,678.7333 | +11.05 (+0.44%) | 973 |
| 14 Jun 2022 | INR | 2,559.05 | 2,581.65 | 2,501.05 | 2,507.05 | 1,671.3667 | +2.15 (+0.09%) | 971 |
| 13 Jun 2022 | INR | 2,600 | 2,600 | 2,499.7 | 2,504.9 | 1,669.9333 | -77.1 (-2.99%) | 1,457 |
| 10 Jun 2022 | INR | 2,513.7 | 2,614.1 | 2,513.7 | 2,582 | 1,721.3333 | -2.3 (-0.09%) | 989 |
| 9 Jun 2022 | INR | 2,613.25 | 2,624.55 | 2,564.05 | 2,584.3 | 1,722.8667 | +4.2 (+0.16%) | 1,022 |
| 8 Jun 2022 | INR | 2,650.75 | 2,650.75 | 2,580 | 2,580.1 | 1,720.0667 | -38.7 (-1.48%) | 1,017 |
| 7 Jun 2022 | INR | 2,699.2 | 2,721.1 | 2,599.9 | 2,618.8 | 1,745.8667 | -65.8 (-2.45%) | 2,006 |
| 6 Jun 2022 | INR | 2,497.8 | 2,730 | 2,471 | 2,684.6 | 1,789.7333 | +186.85 (+7.48%) | 4,139 |
| 3 Jun 2022 | INR | 2,629.45 | 2,857 | 2,480 | 2,497.75 | 1,665.1667 | -108.25 (-4.15%) | 14,752 |
| 2 Jun 2022 | INR | 2,547 | 2,662 | 2,547 | 2,606 | 1,737.3333 | -11.05 (-0.42%) | 941 |
| 1 Jun 2022 | INR | 2,662 | 2,665.2 | 2,597 | 2,617.05 | 1,744.7 | -24.65 (-0.93%) | 1,127 |
| 31 May 2022 | INR | 2,512.85 | 2,655.45 | 2,497.65 | 2,641.7 | 1,761.1333 | +110.55 (+4.37%) | 1,555 |
| 30 May 2022 | INR | 2,587.6 | 2,595.35 | 2,508.05 | 2,531.15 | 1,687.4333 | -26.2 (-1.02%) | 653 |
| 27 May 2022 | INR | 2,556.2 | 2,599.65 | 2,548.5 | 2,557.35 | 1,704.9 | +7.15 (+0.28%) | 213 |
| 26 May 2022 | INR | 2,530.9 | 2,580 | 2,507.05 | 2,550.2 | 1,700.1333 | +36.7 (+1.46%) | 840 |
| 25 May 2022 | INR | 2,570.9 | 2,586.8 | 2,501 | 2,513.5 | 1,675.6667 | -51.65 (-2.01%) | 279 |
| 24 May 2022 | INR | 2,522.55 | 2,591 | 2,511.85 | 2,565.15 | 1,710.1 | +35.5 (+1.40%) | 1,073 |
| 23 May 2022 | INR | 2,640 | 2,659.3 | 2,502.35 | 2,529.65 | 1,686.4333 | -58.45 (-2.26%) | 1,521 |
| 20 May 2022 | INR | 2,584.65 | 2,604.5 | 2,525.65 | 2,588.1 | 1,725.4 | +62.2 (+2.46%) | 1,507 |
| 19 May 2022 | INR | 2,485.1 | 2,598.9 | 2,485.1 | 2,525.9 | 1,683.9333 | +32.3 (+1.30%) | 3,302 |
| 18 May 2022 | INR | 2,600 | 2,623.9 | 2,480 | 2,493.6 | 1,662.4 | -72.45 (-2.82%) | 1,309 |
| 17 May 2022 | INR | 2,440 | 2,591.55 | 2,440 | 2,566.05 | 1,710.7 | +76.65 (+3.08%) | 2,737 |
| 16 May 2022 | INR | 2,430.55 | 2,504.2 | 2,407.2 | 2,489.4 | 1,659.6 | +105.35 (+4.42%) | 1,963 |
| 13 May 2022 | INR | 2,280 | 2,422 | 2,256.55 | 2,384.05 | 1,589.3667 | +139 (+6.19%) | 1,898 |
| 12 May 2022 | INR | 2,179.5 | 2,264.75 | 2,150 | 2,245.05 | 1,496.7 | +53.6 (+2.45%) | 1,014 |
| 11 May 2022 | INR | 2,219.8 | 2,228.65 | 2,155 | 2,191.45 | 1,460.9667 | +4 (+0.18%) | 950 |
| 10 May 2022 | INR | 2,171.05 | 2,276.65 | 2,130 | 2,187.45 | 1,458.3 | -50.55 (-2.26%) | 1,797 |
| 9 May 2022 | INR | 2,261.95 | 2,266.6 | 2,180 | 2,238 | 1,492 | -20.7 (-0.92%) | 1,863 |
| 6 May 2022 | INR | 2,175 | 2,361.9 | 2,110.05 | 2,258.7 | 1,505.8 | +58.1 (+2.64%) | 2,790 |
