| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 82 | 82 | 77.55 | 79.7 | 10.6267 | +0.3 (+0.38%) | 11,944 |
| 9 Feb 2005 | INR | 76.9 | 80.75 | 76.9 | 79.4 | 10.5867 | +4.55 (+6.08%) | 22,054 |
| 8 Feb 2005 | INR | 71 | 75.9 | 70.5 | 74.85 | 9.98 | +4.65 (+6.62%) | 16,712 |
| 7 Feb 2005 | INR | 68 | 71.5 | 68 | 70.2 | 9.36 | +3.9 (+5.88%) | 11,565 |
| 4 Feb 2005 | INR | 69.95 | 70 | 66 | 66.3 | 8.84 | -0.9 (-1.34%) | 10,656 |
| 3 Feb 2005 | INR | 65 | 68.4 | 64.05 | 67.2 | 8.96 | +3.15 (+4.92%) | 26,148 |
| 2 Feb 2005 | INR | 67 | 67 | 63 | 64.05 | 8.54 | -1.05 (-1.61%) | 16,716 |
| 1 Feb 2005 | INR | 68.5 | 68.5 | 62.5 | 65.1 | 8.68 | -1.8 (-2.69%) | 7,635 |
| 31 Jan 2005 | INR | 69 | 71.4 | 66.05 | 66.9 | 8.92 | +3.75 (+5.94%) | 20,113 |
| 28 Jan 2005 | INR | 59.9 | 64.75 | 56 | 63.15 | 8.42 | +8.8 (+16.19%) | 15,689 |
| 27 Jan 2005 | INR | 54.1 | 56.95 | 54 | 54.35 | 7.2467 | -0.15 (-0.28%) | 3,247 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 54.5 | 7.2667 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 52.55 | 54.5 | 52.5 | 54.5 | 7.2667 | +0.35 (+0.65%) | 740 |
| 24 Jan 2005 | INR | 54.4 | 54.55 | 53.3 | 54.15 | 7.22 | +0.05 (+0.09%) | 5,266 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 54.1 | 7.2133 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 54.75 | 54.75 | 54.05 | 54.1 | 7.2133 | -0.5 (-0.92%) | 348 |
| 19 Jan 2005 | INR | 54.9 | 56 | 54.5 | 54.6 | 7.28 | -1.1 (-1.97%) | 886 |
| 18 Jan 2005 | INR | 56.5 | 56.95 | 55.5 | 55.7 | 7.4267 | -0.5 (-0.89%) | 350 |
| 17 Jan 2005 | INR | 56.5 | 56.5 | 54.55 | 56.2 | 7.4933 | -3.8 (-6.33%) | 1,213 |
| 14 Jan 2005 | INR | 55.05 | 60 | 55 | 60 | 8 | +2.65 (+4.62%) | 3,772 |
| 13 Jan 2005 | INR | 52.25 | 57.5 | 52 | 57.35 | 7.6467 | +4.3 (+8.11%) | 5,883 |
| 12 Jan 2005 | INR | 57 | 57 | 53 | 53.05 | 7.0733 | -5.35 (-9.16%) | 4,534 |
| 11 Jan 2005 | INR | 58.1 | 60 | 57.25 | 58.4 | 7.7867 | -1.35 (-2.26%) | 3,882 |
| 10 Jan 2005 | INR | 59 | 61.45 | 59 | 59.75 | 7.9667 | +0.9 (+1.53%) | 10,891 |
| 7 Jan 2005 | INR | 58.8 | 59 | 55.9 | 58.85 | 7.8467 | +0.7 (+1.20%) | 3,092 |
| 6 Jan 2005 | INR | 57.1 | 59.8 | 53.85 | 58.15 | 7.7533 | -1.95 (-3.24%) | 5,090 |
| 5 Jan 2005 | INR | 60.1 | 62 | 58 | 60.1 | 8.0133 | -2.85 (-4.53%) | 13,416 |
| 4 Jan 2005 | INR | 61 | 65 | 61 | 62.95 | 8.3933 | +2 (+3.28%) | 16,725 |
| 3 Jan 2005 | INR | 58 | 61.95 | 58 | 60.95 | 8.1267 | +4.15 (+7.31%) | 15,961 |
| 31 Dec 2004 | INR | 50.15 | 63.35 | 50.15 | 56.8 | 7.5733 | +4 (+7.58%) | 25,381 |
