| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 45 | 45 | 42.8 | 44 | 5.8667 | -0.2 (-0.45%) | 3,656 |
| 17 Nov 2004 | INR | 44 | 45.5 | 43.95 | 44.2 | 5.8933 | +0.3 (+0.68%) | 6,950 |
| 16 Nov 2004 | INR | 43 | 44.8 | 43 | 43.9 | 5.8533 | +0.4 (+0.92%) | 5,792 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 43.5 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 43.1 | 43.5 | 43 | 43.5 | 5.8 | +0.3 (+0.69%) | 1,000 |
| 11 Nov 2004 | INR | 44.75 | 45 | 42.55 | 43.2 | 5.76 | -0.95 (-2.15%) | 4,146 |
| 10 Nov 2004 | INR | 45.5 | 45.5 | 43.6 | 44.15 | 5.8867 | -0.4 (-0.90%) | 9,126 |
| 9 Nov 2004 | INR | 44.9 | 46.2 | 43.5 | 44.55 | 5.94 | +1.35 (+3.13%) | 17,941 |
| 8 Nov 2004 | INR | 42.5 | 44 | 41 | 43.2 | 5.76 | +2.9 (+7.20%) | 18,757 |
| 5 Nov 2004 | INR | 37.35 | 41 | 37.3 | 40.3 | 5.3733 | +0.9 (+2.28%) | 14,314 |
| 4 Nov 2004 | INR | 41.45 | 41.45 | 39.25 | 39.4 | 5.2533 | +3.25 (+8.99%) | 12,550 |
| 3 Nov 2004 | INR | 38 | 38 | 35 | 36.15 | 4.82 | -1.6 (-4.24%) | 5,926 |
| 2 Nov 2004 | INR | 36 | 40.1 | 36 | 37.75 | 5.0333 | +1.85 (+5.15%) | 9,640 |
| 1 Nov 2004 | INR | 35.05 | 37.4 | 35.05 | 35.9 | 4.7867 | +4.7 (+15.06%) | 11,096 |
| 29 Oct 2004 | INR | 32.9 | 32.9 | 30.7 | 31.2 | 4.16 | +0.05 (+0.16%) | 467 |
| 28 Oct 2004 | INR | 30 | 31.5 | 30 | 31.15 | 4.1533 | +0.15 (+0.48%) | 332 |
| 27 Oct 2004 | INR | 29.2 | 31 | 29.2 | 31 | 4.1333 | +0.75 (+2.48%) | 1,266 |
| 26 Oct 2004 | INR | 31 | 31 | 30.25 | 30.25 | 4.0333 | +0.2 (+0.67%) | 265 |
| 25 Oct 2004 | INR | 32.2 | 32.2 | 30.05 | 30.05 | 4.0067 | -2.9 (-8.80%) | 2,149 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 32.95 | 4.3933 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 32.1 | 33 | 32.1 | 32.95 | 4.3933 | +0.4 (+1.23%) | 1,698 |
| 20 Oct 2004 | INR | 33.5 | 33.5 | 32.55 | 32.55 | 4.34 | -1.1 (-3.27%) | 531 |
| 19 Oct 2004 | INR | 33.45 | 33.75 | 33.45 | 33.65 | 4.4867 | -0.15 (-0.44%) | 1,050 |
| 18 Oct 2004 | INR | 32.8 | 33.8 | 32.8 | 33.8 | 4.5067 | +1.2 (+3.68%) | 5,000 |
| 15 Oct 2004 | INR | 34 | 34 | 32.5 | 32.6 | 4.3467 | -1.25 (-3.69%) | 566 |
| 14 Oct 2004 | INR | 33.2 | 34.8 | 32.15 | 33.85 | 4.5133 | -0.25 (-0.73%) | 5,123 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 34.1 | 4.5467 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 34 | 35 | 33.75 | 34.1 | 4.5467 | -1.25 (-3.54%) | 3,180 |
| 11 Oct 2004 | INR | 33.25 | 37 | 33.1 | 35.35 | 4.7133 | +3.2 (+9.95%) | 9,285 |
| 8 Oct 2004 | INR | 32 | 33.35 | 31.9 | 32.15 | 4.2867 | -0.35 (-1.08%) | 860 |
