Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	INR	24.45	24.75	24	24.35	3.2467	-0.15 (-0.61%)	366
14 Jul 2004	INR	0	0	0	24.5	3.2667	0.0 (0.0%)	0
13 Jul 2004	INR	24.25	24.5	24.25	24.5	3.2667	-0.8 (-3.16%)	133
12 Jul 2004	INR	0	0	0	25.3	3.3733	0.0 (0.0%)	0
9 Jul 2004	INR	25	25.3	25	25.3	3.3733	+2.3 (+10.00%)	1,933
8 Jul 2004	INR	24	24	23	23	3.0667	0.0 (0.0%)	2,766
7 Jul 2004	INR	23	24	23	23	3.0667	-0.25 (-1.08%)	998
6 Jul 2004	INR	23.5	23.5	23.25	23.25	3.1	-0.4 (-1.69%)	400
5 Jul 2004	INR	23.6	23.65	23	23.65	3.1533	+2.15 (+10%)	5,325
2 Jul 2004	INR	21.5	22	21.5	21.5	2.8667	-0.5 (-2.27%)	5,439
1 Jul 2004	INR	22	22	22	22	2.9333	+0.5 (+2.33%)	60
30 Jun 2004	INR	21.5	21.5	21.5	21.5	2.8667	-1.25 (-5.49%)	66
29 Jun 2004	INR	22.75	22.75	22.75	22.75	3.0333	0.0 (0.0%)	1,000
28 Jun 2004	INR	22.75	22.75	22.75	22.75	3.0333	+2.05 (+9.90%)	200
25 Jun 2004	INR	20.45	20.9	20.25	20.7	2.76	+1.7 (+8.95%)	2,246
24 Jun 2004	INR	0	0	0	19	2.5333	0.0 (0.0%)	0
23 Jun 2004	INR	19	19	19	19	2.5333	+0.3 (+1.60%)	200
22 Jun 2004	INR	18.7	18.7	18.7	18.7	2.4933	-1.3 (-6.50%)	389
21 Jun 2004	INR	20	20	20	20	2.6667	+1.8 (+9.89%)	600
18 Jun 2004	INR	20.5	20.5	18.2	18.2	2.4267	-1.7 (-8.54%)	266
17 Jun 2004	INR	19.9	19.9	19.9	19.9	2.6533	+0.85 (+4.46%)	101
16 Jun 2004	INR	0	0	0	19.05	2.54	0.0 (0.0%)	0
15 Jun 2004	INR	0	0	0	19.05	2.54	0.0 (0.0%)	0
14 Jun 2004	INR	19.25	20.5	19	19.05	2.54	-1.55 (-7.52%)	3,777
11 Jun 2004	INR	20.65	20.65	20.6	20.6	2.7467	-0.4 (-1.90%)	233
10 Jun 2004	INR	20.8	21.1	20.8	21	2.8	-1.65 (-7.28%)	297
9 Jun 2004	INR	21.05	22.8	21.05	22.65	3.02	-0.55 (-2.37%)	1,709
8 Jun 2004	INR	20.95	23.2	20.95	23.2	3.0933	+0.95 (+4.27%)	350
7 Jun 2004	INR	22.25	23.5	22.25	22.25	2.9667	-1.55 (-6.51%)	800
4 Jun 2004	INR	20.1	23.8	20.1	23.8	3.1733	+2.15 (+9.93%)	466

See Xignite Response |