| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 3.5333 | +0.75 (+2.91%) | 1,857 |
| 21 Apr 2004 | INR | 25.15 | 25.75 | 25.15 | 25.75 | 3.4333 | -0.05 (-0.19%) | 633 |
| 20 Apr 2004 | INR | 25.8 | 25.85 | 25.8 | 25.8 | 3.44 | +1.15 (+4.67%) | 200 |
| 19 Apr 2004 | INR | 24.15 | 24.65 | 24.15 | 24.65 | 3.2867 | -2.05 (-7.68%) | 200 |
| 16 Apr 2004 | INR | 24.5 | 26.75 | 24.5 | 26.7 | 3.56 | +1.2 (+4.71%) | 1,325 |
| 15 Apr 2004 | INR | 23.65 | 25.55 | 23.65 | 25.5 | 3.4 | +1.15 (+4.72%) | 5,166 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 24.35 | 3.2467 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 23.5 | 24.9 | 23.5 | 24.35 | 3.2467 | +0.6 (+2.53%) | 2,155 |
| 12 Apr 2004 | INR | 22.85 | 23.75 | 22.85 | 23.75 | 3.1667 | -0.25 (-1.04%) | 797 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 24 | 3.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 133 |
| 7 Apr 2004 | INR | 22.85 | 24 | 22.85 | 24 | 3.2 | 0.0 (0.0%) | 566 |
| 6 Apr 2004 | INR | 23.05 | 24 | 23 | 24 | 3.2 | -0.2 (-0.83%) | 291 |
| 5 Apr 2004 | INR | 23 | 24.2 | 23 | 24.2 | 3.2267 | +1.15 (+4.99%) | 5,532 |
| 2 Apr 2004 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 3.0733 | -0.05 (-0.22%) | 1,090 |
| 1 Apr 2004 | INR | 23 | 23.1 | 23 | 23.1 | 3.08 | +0.25 (+1.09%) | 99 |
| 31 Mar 2004 | INR | 22.85 | 22.85 | 21 | 22.85 | 3.0467 | +1.05 (+4.82%) | 793 |
| 30 Mar 2004 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | +1 (+4.81%) | 260 |
| 29 Mar 2004 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 2.7733 | +0.95 (+4.79%) | 110 |
| 26 Mar 2004 | INR | 19.8 | 19.85 | 19.8 | 19.85 | 2.6467 | +0.9 (+4.75%) | 642 |
| 25 Mar 2004 | INR | 18.95 | 18.95 | 18.15 | 18.95 | 2.5267 | -0.1 (-0.52%) | 1,372 |
| 24 Mar 2004 | INR | 20.7 | 20.7 | 18.95 | 19.05 | 2.54 | -0.7 (-3.54%) | 326 |
| 23 Mar 2004 | INR | 19.75 | 21.45 | 19.75 | 19.75 | 2.6333 | -1 (-4.82%) | 2,442 |
| 22 Mar 2004 | INR | 20.65 | 20.85 | 20.65 | 20.75 | 2.7667 | -0.95 (-4.38%) | 900 |
| 19 Mar 2004 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.8933 | +0.85 (+4.08%) | 15 |
| 18 Mar 2004 | INR | 19 | 20.85 | 19 | 20.85 | 2.78 | +0.95 (+4.77%) | 646 |
| 17 Mar 2004 | INR | 19.9 | 21.9 | 19.9 | 19.9 | 2.6533 | -1 (-4.78%) | 6,410 |
| 16 Mar 2004 | INR | 22.95 | 22.95 | 20.9 | 20.9 | 2.7867 | -1 (-4.57%) | 610 |
| 15 Mar 2004 | INR | 20.65 | 21.9 | 20.65 | 21.9 | 2.92 | +0.4 (+1.86%) | 109 |
| 12 Mar 2004 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.8667 | -1 (-4.44%) | 100 |
