| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 21.75 | 22.5 | 21.75 | 22.5 | 3 | -0.35 (-1.53%) | 1,566 |
| 10 Mar 2004 | INR | 21.7 | 22.85 | 21.7 | 22.85 | 3.0467 | +0.05 (+0.22%) | 459 |
| 9 Mar 2004 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 3.04 | -1.15 (-4.80%) | 663 |
| 8 Mar 2004 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 3.1933 | +1.1 (+4.81%) | 1,315 |
| 5 Mar 2004 | INR | 25.2 | 25.2 | 22.85 | 22.85 | 3.0467 | -1.15 (-4.79%) | 2,196 |
| 4 Mar 2004 | INR | 24.25 | 24.25 | 24 | 24 | 3.2 | -1.25 (-4.95%) | 250 |
| 3 Mar 2004 | INR | 25.3 | 25.35 | 25.25 | 25.25 | 3.3667 | -1.3 (-4.90%) | 1,200 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 26.55 | 3.54 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 29.25 | 29.25 | 26.55 | 26.55 | 3.54 | -1.35 (-4.84%) | 709 |
| 27 Feb 2004 | INR | 27 | 28.45 | 26.1 | 27.9 | 3.72 | +0.5 (+1.82%) | 536 |
| 26 Feb 2004 | INR | 29.95 | 29.95 | 27.4 | 27.4 | 3.6533 | -1.3 (-4.53%) | 1,773 |
| 25 Feb 2004 | INR | 28.3 | 28.7 | 28.2 | 28.7 | 3.8267 | -0.95 (-3.20%) | 1,804 |
| 24 Feb 2004 | INR | 29.6 | 31 | 29.6 | 29.65 | 3.9533 | -1.45 (-4.66%) | 2,128 |
| 23 Feb 2004 | INR | 33 | 33 | 31.1 | 31.1 | 4.1467 | -1.6 (-4.89%) | 5,465 |
| 20 Feb 2004 | INR | 34.2 | 34.25 | 32.25 | 32.7 | 4.36 | +0.05 (+0.15%) | 6,728 |
| 19 Feb 2004 | INR | 31.2 | 32.65 | 31.2 | 32.65 | 4.3533 | +1.55 (+4.98%) | 8,657 |
| 18 Feb 2004 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 4.1467 | +1.45 (+4.89%) | 638 |
| 17 Feb 2004 | INR | 29 | 29.65 | 29 | 29.65 | 3.9533 | +1.4 (+4.96%) | 2,762 |
| 16 Feb 2004 | INR | 27.75 | 28.25 | 27.75 | 28.25 | 3.7667 | +1.3 (+4.82%) | 1,881 |
| 13 Feb 2004 | INR | 26.9 | 26.95 | 26.9 | 26.95 | 3.5933 | +1.25 (+4.86%) | 1,032 |
| 12 Feb 2004 | INR | 25.2 | 25.7 | 25.2 | 25.7 | 3.4267 | +1.2 (+4.90%) | 166 |
| 11 Feb 2004 | INR | 23.3 | 25.2 | 23.3 | 24.5 | 3.2667 | +0.5 (+2.08%) | 10,593 |
| 10 Feb 2004 | INR | 23.75 | 24.4 | 23.75 | 24 | 3.2 | +0.75 (+3.23%) | 3,235 |
| 9 Feb 2004 | INR | 22.55 | 24.4 | 22.55 | 23.25 | 3.1 | -0.05 (-0.21%) | 1,052 |
| 6 Feb 2004 | INR | 24.95 | 24.95 | 23.3 | 23.3 | 3.1067 | -0.6 (-2.51%) | 83 |
| 5 Feb 2004 | INR | 25 | 25.35 | 23.1 | 23.9 | 3.1867 | -0.25 (-1.04%) | 2,324 |
| 4 Feb 2004 | INR | 22 | 24.15 | 22 | 24.15 | 3.22 | +1.15 (+5.00%) | 316 |
| 3 Feb 2004 | INR | 23 | 23 | 23 | 23 | 3.0667 | -0.95 (-3.97%) | 600 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 23.95 | 3.1933 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 24.25 | 24.25 | 23.15 | 23.95 | 3.1933 | -0.05 (-0.21%) | 1,216 |
