| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,327.55 | 2,327.55 | 2,175 | 2,200.6 | 1,467.0667 | -103.1 (-4.48%) | 2,540 |
| 4 May 2022 | INR | 2,421 | 2,443.35 | 2,284 | 2,303.7 | 1,535.8 | -74.3 (-3.12%) | 1,247 |
| 2 May 2022 | INR | 2,337.15 | 2,390 | 2,318.4 | 2,378 | 1,585.3333 | +31.65 (+1.35%) | 890 |
| 29 Apr 2022 | INR | 2,350.8 | 2,380.3 | 2,314.6 | 2,346.35 | 1,564.2333 | -15.15 (-0.64%) | 771 |
| 28 Apr 2022 | INR | 2,370.25 | 2,387.8 | 2,321.4 | 2,361.5 | 1,574.3333 | +29.2 (+1.25%) | 599 |
| 27 Apr 2022 | INR | 2,271 | 2,360.8 | 2,271 | 2,332.3 | 1,554.8667 | +0.4 (+0.02%) | 1,333 |
| 26 Apr 2022 | INR | 2,385 | 2,385 | 2,321 | 2,331.9 | 1,554.6 | -33.9 (-1.43%) | 1,014 |
| 25 Apr 2022 | INR | 2,378.4 | 2,379 | 2,330.05 | 2,365.8 | 1,577.2 | -30.05 (-1.25%) | 352 |
| 22 Apr 2022 | INR | 2,384.9 | 2,416.95 | 2,369.75 | 2,395.85 | 1,597.2333 | +37.7 (+1.60%) | 1,078 |
| 21 Apr 2022 | INR | 2,405.75 | 2,421.85 | 2,302.65 | 2,358.15 | 1,572.1 | -45.65 (-1.90%) | 4,008 |
| 20 Apr 2022 | INR | 2,452 | 2,496.85 | 2,383.7 | 2,403.8 | 1,602.5333 | -48.25 (-1.97%) | 1,528 |
| 19 Apr 2022 | INR | 2,429.95 | 2,518.2 | 2,423 | 2,452.05 | 1,634.7 | +63.65 (+2.66%) | 1,842 |
| 18 Apr 2022 | INR | 2,490 | 2,490 | 2,371.1 | 2,388.4 | 1,592.2667 | -63.05 (-2.57%) | 1,139 |
| 13 Apr 2022 | INR | 2,543.25 | 2,543.25 | 2,375 | 2,451.45 | 1,634.3 | +21.8 (+0.90%) | 885 |
| 12 Apr 2022 | INR | 2,494.65 | 2,499 | 2,419.6 | 2,429.65 | 1,619.7667 | -23 (-0.94%) | 1,059 |
| 11 Apr 2022 | INR | 2,485.55 | 2,511.75 | 2,446.15 | 2,452.65 | 1,635.1 | +16.4 (+0.67%) | 1,439 |
| 8 Apr 2022 | INR | 2,519.7 | 2,523.55 | 2,425 | 2,436.25 | 1,624.1667 | -36.25 (-1.47%) | 694 |
| 7 Apr 2022 | INR | 2,450.4 | 2,504.3 | 2,450.4 | 2,472.5 | 1,648.3333 | -27.35 (-1.09%) | 440 |
| 6 Apr 2022 | INR | 2,431 | 2,545.2 | 2,431 | 2,499.85 | 1,666.5667 | +42.55 (+1.73%) | 1,442 |
| 5 Apr 2022 | INR | 2,537.55 | 2,540.7 | 2,441.85 | 2,457.3 | 1,638.2 | -87.85 (-3.45%) | 1,997 |
| 4 Apr 2022 | INR | 2,593.7 | 2,610 | 2,521 | 2,545.15 | 1,696.7667 | -9.95 (-0.39%) | 1,137 |
| 1 Apr 2022 | INR | 2,562 | 2,641.8 | 2,524.05 | 2,555.1 | 1,703.4 | -41.9 (-1.61%) | 1,300 |
| 31 Mar 2022 | INR | 2,512.1 | 2,609 | 2,500.65 | 2,597 | 1,731.3333 | +103.3 (+4.14%) | 2,226 |
| 30 Mar 2022 | INR | 2,534.7 | 2,534.7 | 2,455.1 | 2,493.7 | 1,662.4667 | +8.95 (+0.36%) | 436 |
| 29 Mar 2022 | INR | 2,551.8 | 2,593.6 | 2,475 | 2,484.75 | 1,656.5 | -47.8 (-1.89%) | 2,338 |
| 28 Mar 2022 | INR | 2,381 | 2,549 | 2,349.3 | 2,532.55 | 1,688.3667 | +193.55 (+8.27%) | 5,694 |
| 25 Mar 2022 | INR | 2,391 | 2,455.7 | 2,320.6 | 2,339 | 1,559.3333 | -87.2 (-3.59%) | 3,382 |
| 24 Mar 2022 | INR | 2,447.9 | 2,490 | 2,391.2 | 2,426.2 | 1,617.4667 | -9.45 (-0.39%) | 4,413 |
| 23 Mar 2022 | INR | 2,507.65 | 2,580 | 2,419.55 | 2,435.65 | 1,623.7667 | -72 (-2.87%) | 3,440 |
| 22 Mar 2022 | INR | 2,300 | 2,550 | 2,300 | 2,507.65 | 1,671.7667 | +220.75 (+9.65%) | 16,321 |
