Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2003	INR	24.25	27.6	24.25	27.1	3.6133	+2 (+7.97%)	14,462
17 Dec 2003	INR	24.9	25.75	24.1	25.1	3.3467	+1.65 (+7.04%)	4,605
16 Dec 2003	INR	21	23.5	21	23.45	3.1267	+2.05 (+9.58%)	37,460
15 Dec 2003	INR	21.5	23.3	21	21.4	2.8533	+0.05 (+0.23%)	2,668
12 Dec 2003	INR	21	21.4	20.85	21.35	2.8467	+0.6 (+2.89%)	1,882
11 Dec 2003	INR	20	21.75	20	20.75	2.7667	-0.5 (-2.35%)	1,849
10 Dec 2003	INR	18.05	21.5	18.05	21.25	2.8333	+1.25 (+6.25%)	1,649
9 Dec 2003	INR	19.3	21.9	19.3	20	2.6667	0.0 (0.0%)	1,099
8 Dec 2003	INR	18.25	20	18.25	20	2.6667	+0.75 (+3.90%)	509
5 Dec 2003	INR	19	19.25	19	19.25	2.5667	-1 (-4.94%)	262
4 Dec 2003	INR	19.3	21	19.25	20.25	2.7	+0.5 (+2.53%)	1,288
3 Dec 2003	INR	19.75	21	19.75	19.75	2.6333	-1.25 (-5.95%)	1,381
2 Dec 2003	INR	18.75	21	18.75	21	2.8	+0.5 (+2.44%)	4,865
1 Dec 2003	INR	20	20.5	19	20.5	2.7333	-0.1 (-0.49%)	3,807
28 Nov 2003	INR	19	20.6	19	20.6	2.7467	+1.85 (+9.87%)	2,231
27 Nov 2003	INR	18.75	18.75	18.75	18.75	2.5	+0.25 (+1.35%)	315
26 Nov 2003	INR	0	0	0	18.5	2.4667	0.0 (0.0%)	0
25 Nov 2003	INR	18.5	18.5	18.5	18.5	2.4667	-0.5 (-2.63%)	697
24 Nov 2003	INR	18.5	19	18.5	19	2.5333	+0.5 (+2.70%)	2,254
21 Nov 2003	INR	17.6	18.5	17.5	18.5	2.4667	-0.1 (-0.54%)	1,866
20 Nov 2003	INR	18.5	18.6	18.5	18.6	2.48	+0.1 (+0.54%)	116
19 Nov 2003	INR	17.65	18.5	17.65	18.5	2.4667	-0.25 (-1.33%)	1,482
18 Nov 2003	INR	18	18.75	18	18.75	2.5	+0.25 (+1.35%)	1,799
17 Nov 2003	INR	18.5	18.5	18.5	18.5	2.4667	-0.3 (-1.60%)	165
14 Nov 2003	INR	18.1	19	18.1	18.8	2.5067	+0.7 (+3.87%)	2,900
13 Nov 2003	INR	19	19	18	18.1	2.4133	-0.9 (-4.74%)	2,410
12 Nov 2003	INR	18.9	19.8	18.1	19	2.5333	+1 (+5.56%)	3,633
11 Nov 2003	INR	17.55	18.25	17.55	18	2.4	-0.25 (-1.37%)	1,551
10 Nov 2003	INR	18	18.5	18	18.25	2.4333	-0.65 (-3.44%)	500
7 Nov 2003	INR	0	0	0	18.9	2.52	0.0 (0.0%)	0

See Xignite Response |