| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | INR | 13.3 | 13.3 | 12.5 | 12.52 | 1.6693 | -0.48 (-3.69%) | 701 |
| 2 Jul 2003 | INR | 13 | 13 | 13 | 13 | 1.7333 | -0.8 (-5.80%) | 100 |
| 1 Jul 2003 | INR | 13.6 | 14.75 | 13.6 | 13.8 | 1.84 | -0.33 (-2.34%) | 1,080 |
| 30 Jun 2003 | INR | 13.95 | 14.55 | 12.75 | 14.13 | 1.884 | +1.14 (+8.78%) | 3,965 |
| 27 Jun 2003 | INR | 12.5 | 13 | 12.5 | 12.99 | 1.732 | +0.94 (+7.80%) | 2,403 |
| 26 Jun 2003 | INR | 15.25 | 15.25 | 12 | 12.05 | 1.6067 | -0.91 (-7.02%) | 1,132 |
| 25 Jun 2003 | INR | 14 | 14 | 12.5 | 12.96 | 1.728 | -0.59 (-4.35%) | 1,806 |
| 24 Jun 2003 | INR | 13 | 13.98 | 12.5 | 13.55 | 1.8067 | +1.2 (+9.72%) | 967 |
| 23 Jun 2003 | INR | 10 | 12.4 | 10 | 12.35 | 1.6467 | +0.05 (+0.41%) | 667 |
| 20 Jun 2003 | INR | 12 | 13 | 12 | 12.3 | 1.64 | -0.7 (-5.38%) | 1,158 |
| 19 Jun 2003 | INR | 14.81 | 14.82 | 12.65 | 13 | 1.7333 | +0.65 (+5.26%) | 4,001 |
| 18 Jun 2003 | INR | 11.25 | 13.6 | 11.2 | 12.35 | 1.6467 | +0.85 (+7.39%) | 2,883 |
| 17 Jun 2003 | INR | 11.5 | 11.55 | 11.5 | 11.5 | 1.5333 | -0.05 (-0.43%) | 282 |
| 16 Jun 2003 | INR | 11.6 | 12 | 11.55 | 11.55 | 1.54 | -0.02 (-0.17%) | 348 |
| 13 Jun 2003 | INR | 11.9 | 12.49 | 11.55 | 11.57 | 1.5427 | +0.27 (+2.39%) | 966 |
| 12 Jun 2003 | INR | 12.5 | 12.5 | 11.1 | 11.3 | 1.5067 | -0.5 (-4.24%) | 136 |
| 11 Jun 2003 | INR | 10.7 | 11.8 | 10.7 | 11.8 | 1.5733 | +0.7 (+6.31%) | 232 |
| 10 Jun 2003 | INR | 10.3 | 12.9 | 10.3 | 11.1 | 1.48 | -0.89 (-7.42%) | 960 |
| 9 Jun 2003 | INR | 10.05 | 13.15 | 10.05 | 11.99 | 1.5987 | +0.88 (+7.92%) | 370 |
| 6 Jun 2003 | INR | 10.5 | 11.48 | 10.5 | 11.11 | 1.4813 | +0.79 (+7.66%) | 942 |
| 5 Jun 2003 | INR | 10.15 | 11.81 | 9.11 | 10.32 | 1.376 | +0.22 (+2.18%) | 7 |
| 4 Jun 2003 | INR | 10 | 10.6 | 9.75 | 10.1 | 1.3467 | -0.9 (-8.18%) | 2,169 |
| 3 Jun 2003 | INR | 9 | 11 | 9 | 11 | 1.4667 | +0.4 (+3.77%) | 166 |
| 2 Jun 2003 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 1.4133 | -0.4 (-3.64%) | 266 |
| 30 May 2003 | INR | 12 | 12 | 11 | 11 | 1.4667 | +0.75 (+7.32%) | 167 |
| 29 May 2003 | INR | 10.25 | 11 | 10.25 | 10.25 | 1.3667 | -0.35 (-3.30%) | 415 |
| 28 May 2003 | INR | 10.2 | 10.65 | 10.2 | 10.6 | 1.4133 | -0.1 (-0.93%) | 1,049 |
| 27 May 2003 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.4267 | -1.2 (-10.08%) | 431 |
| 26 May 2003 | INR | 11 | 12 | 11 | 11.9 | 1.5867 | +0.95 (+8.68%) | 103 |
| 23 May 2003 | INR | 10.5 | 11 | 10.5 | 10.95 | 1.46 | +0.45 (+4.29%) | 5,000 |
