Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	10.5	10.5	10.5	10.5	1.4	-0.5 (-4.55%)	200
21 May 2003	INR	11.15	11.15	10.25	11	1.4667	-0.2 (-1.79%)	366
20 May 2003	INR	12.25	12.25	11.2	11.2	1.4933	+0.85 (+8.21%)	35
19 May 2003	INR	10.35	10.35	10.35	10.35	1.38	-0.65 (-5.91%)	66
16 May 2003	INR	11	11	11	11	1.4667	+0.75 (+7.32%)	50
15 May 2003	INR	10.25	10.25	10.25	10.25	1.3667	-0.25 (-2.38%)	33
14 May 2003	INR	10.05	10.5	10.05	10.5	1.4	-0.25 (-2.33%)	931
13 May 2003	INR	12.5	12.5	10.6	10.75	1.4333	-0.25 (-2.27%)	335
12 May 2003	INR	14.6	14.6	11	11	1.4667	-1.25 (-10.20%)	391
9 May 2003	INR	10.1	13.2	10	12.25	1.6333	+1.05 (+9.38%)	1,351
8 May 2003	INR	0	0	0	11.2	1.4933	0.0 (0.0%)	0
7 May 2003	INR	11	11.25	11	11.2	1.4933	+0.95 (+9.27%)	1,549
6 May 2003	INR	10	11.45	10	10.25	1.3667	-0.2 (-1.91%)	822
5 May 2003	INR	10.45	10.45	10.45	10.45	1.3933	+0.45 (+4.50%)	200
2 May 2003	INR	10	10	10	10	1.3333	-1.8 (-15.25%)	100
1 May 2003	INR	0	0	0	11.8	1.5733	0.0 (0.0%)	0
30 Apr 2003	INR	0	0	0	11.8	1.5733	0.0 (0.0%)	0
29 Apr 2003	INR	0	0	0	11.8	1.5733	0.0 (0.0%)	0
28 Apr 2003	INR	8.5	11.8	8.5	11.8	1.5733	+1.55 (+15.12%)	250
25 Apr 2003	INR	10.25	10.25	10.25	10.25	1.3667	+0.25 (+2.50%)	433
24 Apr 2003	INR	10	10	10	10	1.3333	-0.25 (-2.44%)	650
23 Apr 2003	INR	8	10.25	8	10.25	1.3667	+0.5 (+5.13%)	368
22 Apr 2003	INR	0	0	0	9.75	1.3	0.0 (0.0%)	0
21 Apr 2003	INR	7.8	9.75	7.8	9.75	1.3	+0.05 (+0.52%)	134
18 Apr 2003	INR	0	0	0	9.7	1.2933	0.0 (0.0%)	0
17 Apr 2003	INR	9.7	9.7	9.65	9.7	1.2933	-0.3 (-3%)	300
16 Apr 2003	INR	10	10	10	10	1.3333	0.0 (0.0%)	376
15 Apr 2003	INR	10.25	10.25	10	10	1.3333	+0.85 (+9.29%)	20
14 Apr 2003	INR	0	0	0	9.15	1.22	0.0 (0.0%)	0
11 Apr 2003	INR	9.15	9.15	9.15	9.15	1.22	-0.25 (-2.66%)	300