Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 0 | 0 | 0 | 9.4 | 1.2533 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 1.2533 | -1.7 (-15.32%) | 33 |
8 Apr 2003 | INR | 9.25 | 11.1 | 9.25 | 11.1 | 1.48 | +1.85 (+20%) | 435 |
7 Apr 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 1.2333 | -1.65 (-15.14%) | 200 |
4 Apr 2003 | INR | 8.2 | 10.9 | 8.2 | 10.9 | 1.4533 | +1.4 (+14.74%) | 369 |
3 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 8.3 | 9.5 | 8.3 | 9.5 | 1.2667 | +0.3 (+3.26%) | 1,002 |
31 Mar 2003 | INR | 9.2 | 11.15 | 9.2 | 9.2 | 1.2267 | -0.2 (-2.13%) | 832 |
28 Mar 2003 | INR | 9.3 | 9.4 | 9.3 | 9.4 | 1.2533 | -0.1 (-1.05%) | 66 |
27 Mar 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | +0.45 (+4.97%) | 1,000 |
26 Mar 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 1.2067 | -0.35 (-3.72%) | 400 |
25 Mar 2003 | INR | 0 | 0 | 0 | 9.4 | 1.2533 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 1.2533 | -0.6 (-6%) | 266 |
21 Mar 2003 | INR | 10 | 10 | 8.8 | 10 | 1.3333 | +1.65 (+19.76%) | 301 |
20 Mar 2003 | INR | 8.1 | 8.35 | 8.1 | 8.35 | 1.1133 | +0.15 (+1.83%) | 13,100 |
19 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.0933 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.0933 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 11.8 | 11.8 | 8.2 | 8.2 | 1.0933 | -1.65 (-16.75%) | 2 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9.85 | 1.3133 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 9.85 | 1.3133 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 9.85 | 1.3133 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 1.3133 | -0.65 (-6.19%) | 860 |
10 Mar 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.4 | -2.2 (-17.32%) | 1 |
7 Mar 2003 | INR | 10.9 | 12.95 | 9.75 | 12.7 | 1.6933 | +0.85 (+7.17%) | 26 |
6 Mar 2003 | INR | 10 | 11.85 | 9.95 | 11.85 | 1.58 | -0.05 (-0.42%) | 169 |
5 Mar 2003 | INR | 9.6 | 12.3 | 9.6 | 11.9 | 1.5867 | +0.15 (+1.28%) | 83 |
4 Mar 2003 | INR | 10.05 | 13.45 | 10.05 | 11.75 | 1.5667 | -0.75 (-6%) | 674 |
3 Mar 2003 | INR | 15.4 | 15.4 | 12.5 | 12.5 | 1.6667 | -0.45 (-3.47%) | 3 |
28 Feb 2003 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 1.7267 | +1.95 (+17.73%) | 1 |