Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	13.15	13.15	11	11	1.4667	0.0 (0.0%)	2
26 Feb 2003	INR	12.05	12.05	11	11	1.4667	+0.9 (+8.91%)	2
25 Feb 2003	INR	9.85	11	9.85	10.1	1.3467	+0.3 (+3.06%)	336
24 Feb 2003	INR	11.45	11.45	9.8	9.8	1.3067	+0.2 (+2.08%)	151
21 Feb 2003	INR	10.25	10.25	9.6	9.6	1.28	+0.35 (+3.78%)	133
20 Feb 2003	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0
19 Feb 2003	INR	13.15	13.15	9.25	9.25	1.2333	-1.75 (-15.91%)	301
18 Feb 2003	INR	12.85	12.85	11	11	1.4667	+0.25 (+2.33%)	4
17 Feb 2003	INR	11.95	11.95	10.75	10.75	1.4333	+0.75 (+7.50%)	103
14 Feb 2003	INR	10	10	9.25	10	1.3333	+0.9 (+9.89%)	516
13 Feb 2003	INR	0	0	0	9.1	1.2133	0.0 (0.0%)	0
12 Feb 2003	INR	9.1	9.1	9.1	9.1	1.2133	-0.4 (-4.21%)	198
11 Feb 2003	INR	8.25	10.1	8.25	9.5	1.2667	+0.25 (+2.70%)	168
10 Feb 2003	INR	11.9	11.9	9	9.25	1.2333	-0.75 (-7.50%)	997
7 Feb 2003	INR	11.65	11.65	10	10	1.3333	+0.25 (+2.56%)	67
6 Feb 2003	INR	10.25	11.3	9.6	9.75	1.3	-0.25 (-2.50%)	198
5 Feb 2003	INR	11.4	11.4	9.05	10	1.3333	+0.5 (+5.26%)	596
4 Feb 2003	INR	11.9	11.9	9.5	9.5	1.2667	-0.5 (-5%)	69
3 Feb 2003	INR	10.2	10.2	9.25	10	1.3333	0.0 (0.0%)	2,274
31 Jan 2003	INR	0	0	0	10	1.3333	0.0 (0.0%)	0
30 Jan 2003	INR	13.75	13.75	10	10	1.3333	-1.5 (-13.04%)	3
29 Jan 2003	INR	11.95	11.95	11.5	11.5	1.5333	+1.5 (+15%)	2
28 Jan 2003	INR	9.6	11.4	9.6	10	1.3333	+0.5 (+5.26%)	701
27 Jan 2003	INR	9.4	9.5	9.4	9.5	1.2667	+0.4 (+4.40%)	698
24 Jan 2003	INR	9.1	9.1	9.1	9.1	1.2133	-0.1 (-1.09%)	166
23 Jan 2003	INR	0	0	0	9.2	1.2267	0.0 (0.0%)	0
22 Jan 2003	INR	9.2	9.2	9.2	9.2	1.2267	-0.75 (-7.54%)	500
21 Jan 2003	INR	9.3	9.95	9.3	9.95	1.3267	-0.35 (-3.40%)	424
20 Jan 2003	INR	10	11	9.95	10.3	1.3733	+0.75 (+7.85%)	404
17 Jan 2003	INR	9.6	9.6	9.55	9.55	1.2733	-0.05 (-0.52%)	300