Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2003	INR	11.7	11.7	9.6	9.6	1.28	-0.25 (-2.54%)	171
15 Jan 2003	INR	11.4	11.4	9.85	9.85	1.3133	-2 (-16.88%)	300
14 Jan 2003	INR	13	13	11.8	11.85	1.58	+1 (+9.22%)	7
13 Jan 2003	INR	10.85	10.85	10.85	10.85	1.4467	+1.2 (+12.44%)	1
10 Jan 2003	INR	9.65	9.65	9.65	9.65	1.2867	-1.8 (-15.72%)	33
9 Jan 2003	INR	9.45	11.45	9.45	11.45	1.5267	+1.85 (+19.27%)	300
8 Jan 2003	INR	0	0	0	9.6	1.28	0.0 (0.0%)	0
7 Jan 2003	INR	10.05	10.05	9.6	9.6	1.28	-0.45 (-4.48%)	300
6 Jan 2003	INR	13.25	13.25	10.05	10.05	1.34	-1.25 (-11.06%)	409
3 Jan 2003	INR	9.6	11.3	9.25	11.3	1.5067	+1.8 (+18.95%)	469
2 Jan 2003	INR	9.25	9.5	9.25	9.5	1.2667	-1.9 (-16.67%)	166
1 Jan 2003	INR	11.4	11.4	11.4	11.4	1.52	+1.55 (+15.74%)	1
31 Dec 2002	INR	0	0	0	9.85	1.3133	0.0 (0.0%)	0
30 Dec 2002	INR	9.85	9.9	9.85	9.85	1.3133	+0.35 (+3.68%)	3,100
27 Dec 2002	INR	0	0	0	9.5	1.2667	0.0 (0.0%)	0
26 Dec 2002	INR	9.25	10.9	8.65	9.5	1.2667	+0.25 (+2.70%)	368
25 Dec 2002	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0
23 Dec 2002	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0
20 Dec 2002	INR	9.25	9.25	9.25	9.25	1.2333	-0.05 (-0.54%)	166
19 Dec 2002	INR	0	0	0	9.3	1.24	0.0 (0.0%)	0
18 Dec 2002	INR	8.55	9.9	8.55	9.3	1.24	-0.1 (-1.06%)	1,150
17 Dec 2002	INR	8.75	9.4	8.75	9.4	1.2533	+0.15 (+1.62%)	365
16 Dec 2002	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0
13 Dec 2002	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0
12 Dec 2002	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0
11 Dec 2002	INR	9.25	9.25	9.25	9.25	1.2333	-0.45 (-4.64%)	200
10 Dec 2002	INR	8.1	9.7	8.1	9.7	1.2933	+1.6 (+19.75%)	780
9 Dec 2002	INR	9.5	9.5	8.1	8.1	1.08	-1.15 (-12.43%)	132
6 Dec 2002	INR	0	0	0	9.25	1.2333	0.0 (0.0%)	0