Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 0 | 0 | 0 | 9.25 | 1.2333 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 8.55 | 9.25 | 8.55 | 9.25 | 1.2333 | -0.5 (-5.13%) | 66 |
3 Dec 2002 | INR | 9 | 9.75 | 9 | 9.75 | 1.3 | +0.5 (+5.41%) | 231 |
2 Dec 2002 | INR | 9 | 9.25 | 9 | 9.25 | 1.2333 | +0.75 (+8.82%) | 132 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8.5 | 1.1333 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 1.1333 | -0.3 (-3.41%) | 3,632 |
27 Nov 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 1.1733 | -0.2 (-2.22%) | 33 |
26 Nov 2002 | INR | 9 | 9 | 9 | 9 | 1.2 | -0.5 (-5.26%) | 566 |
25 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | 0.0 (0.0%) | 216 |
22 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 1.2667 | -0.4 (-4.04%) | 4,066 |
19 Nov 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 9.75 | 9.9 | 9.75 | 9.9 | 1.32 | +0.9 (+10%) | 500 |
15 Nov 2002 | INR | 9.75 | 9.75 | 9 | 9 | 1.2 | +0.85 (+10.43%) | 266 |
14 Nov 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 1.0867 | -1.6 (-16.41%) | 150 |
13 Nov 2002 | INR | 0 | 0 | 0 | 9.75 | 1.3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 9.75 | 1.3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 9.75 | 1.3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 9.45 | 9.75 | 9.45 | 9.75 | 1.3 | -1.75 (-15.22%) | 132 |
7 Nov 2002 | INR | 13.5 | 13.5 | 11.5 | 11.5 | 1.5333 | -2.45 (-17.56%) | 200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 13.95 | 1.86 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 1.86 | +2.25 (+19.23%) | 1 |
4 Nov 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.56 | +1.75 (+17.59%) | 1 |
1 Nov 2002 | INR | 0 | 0 | 0 | 9.95 | 1.3267 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 1.3267 | -0.05 (-0.50%) | 200 |
30 Oct 2002 | INR | 8.6 | 10 | 8.6 | 10 | 1.3333 | +1.5 (+17.65%) | 532 |
29 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 1.1333 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 1.1333 | -0.75 (-8.11%) | 500 |
25 Oct 2002 | INR | 0 | 0 | 0 | 9.25 | 1.2333 | 0.0 (0.0%) | 0 |