Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 2,195.15 | 2,299 | 2,195.15 | 2,286.9 | 1,524.6 | +91.5 (+4.17%) | 1,270 |
17 Mar 2022 | INR | 2,223.75 | 2,240.05 | 2,180.95 | 2,195.4 | 1,463.6 | -23.65 (-1.07%) | 172 |
16 Mar 2022 | INR | 2,197.1 | 2,246.35 | 2,191.05 | 2,219.05 | 1,479.3667 | +18.8 (+0.85%) | 259 |
15 Mar 2022 | INR | 2,194.35 | 2,206.8 | 2,181.65 | 2,200.25 | 1,466.8333 | +13.55 (+0.62%) | 234 |
14 Mar 2022 | INR | 2,195.2 | 2,195.2 | 2,169.95 | 2,186.7 | 1,457.8 | -5.95 (-0.27%) | 104 |
11 Mar 2022 | INR | 2,218.6 | 2,235.7 | 2,187.4 | 2,192.65 | 1,461.7667 | -36.5 (-1.64%) | 155 |
10 Mar 2022 | INR | 2,206.95 | 2,248.2 | 2,171 | 2,229.15 | 1,486.1 | +54.05 (+2.48%) | 1,437 |
9 Mar 2022 | INR | 2,238.95 | 2,238.95 | 2,169.1 | 2,175.1 | 1,450.0667 | -20.9 (-0.95%) | 743 |
8 Mar 2022 | INR | 2,199.9 | 2,235.45 | 2,177.05 | 2,196 | 1,464 | +12.45 (+0.57%) | 746 |
7 Mar 2022 | INR | 2,218.8 | 2,222.2 | 2,152.85 | 2,183.55 | 1,455.7 | -17.45 (-0.79%) | 1,625 |
4 Mar 2022 | INR | 2,231 | 2,272 | 2,198.8 | 2,201 | 1,467.3333 | -33.4 (-1.49%) | 1,500 |
3 Mar 2022 | INR | 2,311.9 | 2,311.9 | 2,218.5 | 2,234.4 | 1,489.6 | -29.1 (-1.29%) | 572 |
2 Mar 2022 | INR | 2,271.9 | 2,329.15 | 2,203 | 2,263.5 | 1,509 | +30.95 (+1.39%) | 1,787 |
28 Feb 2022 | INR | 2,112.1 | 2,250 | 2,112.1 | 2,232.55 | 1,488.3667 | +54.35 (+2.50%) | 1,030 |
25 Feb 2022 | INR | 2,202.75 | 2,227.05 | 2,151.15 | 2,178.2 | 1,452.1333 | -2.2 (-0.10%) | 710 |
24 Feb 2022 | INR | 2,163.9 | 2,220 | 2,100 | 2,180.4 | 1,453.6 | -34.4 (-1.55%) | 3,480 |
23 Feb 2022 | INR | 2,221 | 2,221.85 | 2,181.65 | 2,214.8 | 1,476.5333 | +10.05 (+0.46%) | 4,009 |
22 Feb 2022 | INR | 2,166.4 | 2,213.95 | 2,145.65 | 2,204.75 | 1,469.8333 | +10.25 (+0.47%) | 195 |
21 Feb 2022 | INR | 2,218 | 2,218 | 2,161 | 2,194.5 | 1,463 | -17 (-0.77%) | 453 |
18 Feb 2022 | INR | 2,146.15 | 2,226 | 2,093.4 | 2,211.5 | 1,474.3333 | +95.55 (+4.52%) | 829 |
17 Feb 2022 | INR | 2,142.8 | 2,151.65 | 2,101 | 2,115.95 | 1,410.6333 | +16.25 (+0.77%) | 156 |
16 Feb 2022 | INR | 2,121.6 | 2,193 | 2,083.35 | 2,099.7 | 1,399.8 | -9.2 (-0.44%) | 401 |
15 Feb 2022 | INR | 2,020.25 | 2,169.75 | 2,020.25 | 2,108.9 | 1,405.9333 | +13.2 (+0.63%) | 2,558 |
14 Feb 2022 | INR | 2,100 | 2,147.5 | 2,052.65 | 2,095.7 | 1,397.1333 | -55.7 (-2.59%) | 2,717 |
11 Feb 2022 | INR | 2,264.95 | 2,264.95 | 2,102.55 | 2,151.4 | 1,434.2667 | -79.15 (-3.55%) | 2,540 |
10 Feb 2022 | INR | 2,186.2 | 2,265.95 | 2,167.95 | 2,230.55 | 1,487.0333 | +44.9 (+2.05%) | 8,973 |
9 Feb 2022 | INR | 2,221.9 | 2,230.7 | 2,147 | 2,185.65 | 1,457.1 | +9.25 (+0.43%) | 793 |
8 Feb 2022 | INR | 2,110.05 | 2,200 | 2,096.4 | 2,176.4 | 1,450.9333 | +65.75 (+3.12%) | 783 |
7 Feb 2022 | INR | 2,091.85 | 2,219.3 | 2,084.9 | 2,110.65 | 1,407.1 | +71.95 (+3.53%) | 4,294 |
4 Feb 2022 | INR | 1,995 | 2,050 | 1,995 | 2,038.7 | 1,359.1333 | +48.25 (+2.42%) | 1,150 |