Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 11.6 | 1.5467 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 11.4 | 11.6 | 11.4 | 11.6 | 1.5467 | +0.35 (+3.11%) | 1,757 |
25 Jun 2002 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 1.5 | -2.65 (-19.06%) | 566 |
24 Jun 2002 | INR | 13.9 | 14 | 13.9 | 13.9 | 1.8533 | +1.4 (+11.20%) | 250 |
21 Jun 2002 | INR | 12.4 | 12.5 | 12.25 | 12.5 | 1.6667 | -0.1 (-0.79%) | 614 |