Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 11.5 | 12.6 | 11.5 | 12.6 | 1.68 | +2.1 (+20%) | 1,831 |
19 Jun 2002 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 1.4 | -1.5 (-12.50%) | 66 |
18 Jun 2002 | INR | 11.5 | 12 | 10.5 | 12 | 1.6 | +0.25 (+2.13%) | 1,516 |
17 Jun 2002 | INR | 10.8 | 11.75 | 10.8 | 11.75 | 1.5667 | +0.25 (+2.17%) | 232 |
14 Jun 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.5333 | +1.5 (+15%) | 66 |
13 Jun 2002 | INR | 10.1 | 10.1 | 10 | 10 | 1.3333 | -0.7 (-6.54%) | 833 |
12 Jun 2002 | INR | 12.3 | 12.3 | 10.7 | 10.7 | 1.4267 | -0.3 (-2.73%) | 366 |
11 Jun 2002 | INR | 10 | 11 | 10 | 11 | 1.4667 | +0.5 (+4.76%) | 1,250 |
10 Jun 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.4 | +0.6 (+6.06%) | 66 |
7 Jun 2002 | INR | 10.4 | 10.5 | 9.9 | 9.9 | 1.32 | +1.15 (+13.14%) | 1,084 |
6 Jun 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.1667 | -1 (-10.26%) | 100 |
5 Jun 2002 | INR | 0 | 0 | 0 | 9.75 | 1.3 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 9.75 | 1.3 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 1.3 | 0.0 (0.0%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 9.75 | 1.3 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 1.3 | 0.0 (0.0%) | 766 |
29 May 2002 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 1.3 | 0.0 (0.0%) | 199 |
28 May 2002 | INR | 0 | 0 | 0 | 9.75 | 1.3 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 1.3 | 0.0 (0.0%) | 50 |
24 May 2002 | INR | 9.95 | 9.95 | 9.75 | 9.75 | 1.3 | +0.75 (+8.33%) | 700 |
23 May 2002 | INR | 0 | 0 | 0 | 9 | 1.2 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 9 | 1.2 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 9 | 9 | 9 | 9 | 1.2 | -0.5 (-5.26%) | 200 |
20 May 2002 | INR | 9.15 | 9.5 | 8.5 | 9.5 | 1.2667 | -1 (-9.52%) | 2,600 |
17 May 2002 | INR | 0 | 0 | 0 | 10.5 | 1.4 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.4 | +0.25 (+2.44%) | 233 |
15 May 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.3667 | 0.0 (0.0%) | 360 |
14 May 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.3667 | +0.15 (+1.49%) | 33 |
13 May 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.3467 | -0.9 (-8.18%) | 200 |
10 May 2002 | INR | 11 | 11 | 11 | 11 | 1.4667 | +0.85 (+8.37%) | 333 |