Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 1.3533 | -1.35 (-11.74%) | 66 |
8 May 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.5333 | +0.3 (+2.68%) | 100 |
7 May 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.4933 | +0.2 (+1.82%) | 150 |
6 May 2002 | INR | 11 | 11 | 11 | 11 | 1.4667 | +0.75 (+7.32%) | 500 |
3 May 2002 | INR | 0 | 0 | 0 | 10.25 | 1.3667 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 10.25 | 1.3667 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 10.25 | 1.3667 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 10.25 | 1.3667 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 10.25 | 1.3667 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 10.25 | 1.3667 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.3667 | +0.75 (+7.89%) | 33 |
24 Apr 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | -1.25 (-11.63%) | 5 |
23 Apr 2002 | INR | 0 | 0 | 0 | 10.75 | 1.4333 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 10.75 | 1.4333 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.4333 | -0.25 (-2.27%) | 5 |
18 Apr 2002 | INR | 0 | 0 | 0 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 11 | 11 | 11 | 11 | 1.4667 | -1.5 (-12%) | 1,467 |
11 Apr 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 12 | 12.5 | 12 | 12.5 | 1.6667 | -0.4 (-3.10%) | 2,600 |
3 Apr 2002 | INR | 11 | 12.9 | 11 | 12.9 | 1.72 | -0.1 (-0.77%) | 900 |
2 Apr 2002 | INR | 13 | 13 | 13 | 13 | 1.7333 | +1 (+8.33%) | 300 |
1 Apr 2002 | INR | 0 | 0 | 0 | 12 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 12 | 1.6 | 0.0 (0.0%) | 0 |