Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 12 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 12 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 12 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 12 | 1.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 12 | 1.6 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 12 | 12 | 12 | 12 | 1.6 | +1.5 (+14.29%) | 100 |
20 Mar 2002 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 1.4 | -0.5 (-4.55%) | 616 |
19 Mar 2002 | INR | 11 | 11 | 11 | 11 | 1.4667 | -0.25 (-2.22%) | 398 |
18 Mar 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.5 | -0.25 (-2.17%) | 136 |
15 Mar 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.5333 | -0.05 (-0.43%) | 98 |
14 Mar 2002 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 1.54 | -0.95 (-7.60%) | 33 |
13 Mar 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 12.5 | 1.6667 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 1.6667 | +0.75 (+6.38%) | 1,700 |
7 Mar 2002 | INR | 11.5 | 11.75 | 11.5 | 11.75 | 1.5667 | -1.85 (-13.60%) | 1,198 |
6 Mar 2002 | INR | 12.6 | 13.8 | 11.55 | 13.6 | 1.8133 | +2.1 (+18.26%) | 2,233 |
5 Mar 2002 | INR | 10.85 | 11.5 | 10.85 | 11.5 | 1.5333 | -0.5 (-4.17%) | 132 |
4 Mar 2002 | INR | 10.5 | 12 | 10.5 | 12 | 1.6 | +2 (+20%) | 866 |
1 Mar 2002 | INR | 10 | 10 | 10 | 10 | 1.3333 | -0.3 (-2.91%) | 1,000 |
28 Feb 2002 | INR | 0 | 0 | 0 | 10.3 | 1.3733 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 10.3 | 1.3733 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.3733 | +0.4 (+4.04%) | 300 |
25 Feb 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 1.32 | -0.1 (-1%) | 16 |
22 Feb 2002 | INR | 0 | 0 | 0 | 10 | 1.3333 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 12 | 12 | 10 | 10 | 1.3333 | -0.05 (-0.50%) | 58 |
20 Feb 2002 | INR | 0 | 0 | 0 | 10.05 | 1.34 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 10.05 | 1.34 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 1.34 | 0.0 (0.0%) | 1,997 |
15 Feb 2002 | INR | 0 | 0 | 0 | 10.05 | 1.34 | 0.0 (0.0%) | 0 |