Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 0 | 0 | 0 | 10.05 | 1.34 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 9.9 | 10.05 | 9.9 | 10.05 | 1.34 | +0.3 (+3.08%) | 333 |
12 Feb 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 1.3 | +0.25 (+2.63%) | 366 |
11 Feb 2002 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | 0.0 (0.0%) | 100 |
7 Feb 2002 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | 0.0 (0.0%) | 99 |
5 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | 0.0 (0.0%) | 33 |
4 Feb 2002 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | +0.15 (+1.60%) | 865 |
31 Jan 2002 | INR | 9.35 | 9.4 | 9.35 | 9.35 | 1.2467 | +1.5 (+19.11%) | 616 |
30 Jan 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 1.0467 | -1.65 (-17.37%) | 300 |
29 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 1.2667 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.2667 | -1.45 (-13.24%) | 66 |
25 Jan 2002 | INR | 0 | 0 | 0 | 10.95 | 1.46 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 10.95 | 1.46 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 10.95 | 1.46 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 10.95 | 1.46 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 1.46 | +1.75 (+19.02%) | 68 |
18 Jan 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 1.2267 | +0.1 (+1.10%) | 33 |
17 Jan 2002 | INR | 9 | 9.1 | 9 | 9.1 | 1.2133 | +0.1 (+1.11%) | 1,150 |
16 Jan 2002 | INR | 0 | 0 | 0 | 9 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 9 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 9 | 9 | 9 | 9 | 1.2 | -0.9 (-9.09%) | 33 |
11 Jan 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 8.55 | 9.9 | 8.55 | 9.9 | 1.32 | +0.3 (+3.13%) | 100 |
7 Jan 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 1.28 | +1.6 (+20%) | 100 |
4 Jan 2002 | INR | 0 | 0 | 0 | 8 | 1.0667 | 0.0 (0.0%) | 0 |