Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 14.55 | 1.94 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.94 | 0.0 (0.0%) | 200 |
6 Dec 2000 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.94 | +1.05 (+7.78%) | 100 |
5 Dec 2000 | INR | 0 | 0 | 0 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 0 | 0 | 0 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 1.8 | +0.6 (+4.65%) | 300 |
30 Nov 2000 | INR | 0 | 0 | 0 | 12.9 | 1.72 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 12.9 | 1.72 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 12.9 | 1.72 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 12.75 | 12.9 | 12.75 | 12.9 | 1.72 | -0.1 (-0.77%) | 300 |
24 Nov 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 13 | 13 | 13 | 13 | 1.7333 | 0.0 (0.0%) | 600 |
16 Nov 2000 | INR | 13 | 13 | 13 | 13 | 1.7333 | -0.65 (-4.76%) | 333 |
15 Nov 2000 | INR | 0 | 0 | 0 | 13.65 | 1.82 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 13.65 | 1.82 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 13.65 | 1.82 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 13.65 | 1.82 | 0.0 (0.0%) | 0 |