Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.82 | +1 (+7.91%) | 100 |
8 Nov 2000 | INR | 0 | 0 | 0 | 12.65 | 1.6867 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 1.6867 | +0.1 (+0.80%) | 200 |
6 Nov 2000 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.6733 | -1.05 (-7.72%) | 100 |
3 Nov 2000 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.8133 | +0.1 (+0.74%) | 100 |
2 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | +0.5 (+3.85%) | 100 |
31 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 13 | 13 | 13 | 13 | 1.7333 | 0.0 (0.0%) | 3,800 |
18 Oct 2000 | INR | 0 | 0 | 0 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 13 | 13 | 13 | 13 | 1.7333 | 0.0 (0.0%) | 200 |
16 Oct 2000 | INR | 13 | 13 | 13 | 13 | 1.7333 | 0.0 (0.0%) | 100 |
13 Oct 2000 | INR | 13 | 13 | 13 | 13 | 1.7333 | -0.75 (-5.45%) | 400 |
12 Oct 2000 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | -1.15 (-7.72%) | 300 |
11 Oct 2000 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.9867 | +1.05 (+7.58%) | 100 |
10 Oct 2000 | INR | 15 | 15 | 13.85 | 13.85 | 1.8467 | -1.15 (-7.67%) | 300 |
9 Oct 2000 | INR | 15 | 15 | 15 | 15 | 2 | -0.05 (-0.33%) | 200 |
6 Oct 2000 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 2.0067 | 0.0 (0.0%) | 1,800 |
5 Oct 2000 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 2.0067 | 0.0 (0.0%) | 1,200 |
4 Oct 2000 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 2.0067 | +0.55 (+3.79%) | 500 |
3 Oct 2000 | INR | 0 | 0 | 0 | 14.5 | 1.9333 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 14.5 | 1.9333 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 14.5 | 1.9333 | 0.0 (0.0%) | 0 |