Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2000	INR	14.5	14.5	14.5	14.5	1.9333	0.0 (0.0%)	200
27 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
22 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
21 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
20 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	14.5	1.9333	0.0 (0.0%)	0
15 Sep 2000	INR	15.5	15.5	14.5	14.5	1.9333	-0.5 (-3.33%)	1,600
14 Sep 2000	INR	15	15	15	15	2	-0.45 (-2.91%)	700
13 Sep 2000	INR	15.45	15.45	15.45	15.45	2.06	-1.3 (-7.76%)	100
12 Sep 2000	INR	16.75	16.75	16.75	16.75	2.2333	+0.75 (+4.69%)	100
11 Sep 2000	INR	16	16	16	16	2.1333	+0.35 (+2.24%)	300
8 Sep 2000	INR	17.7	17.7	15.65	15.65	2.0867	-1.1 (-6.57%)	800
7 Sep 2000	INR	17.75	17.75	16.75	16.75	2.2333	+0.15 (+0.90%)	1,000
6 Sep 2000	INR	19.25	19.25	16.6	16.6	2.2133	-1.4 (-7.78%)	400
5 Sep 2000	INR	16.5	18	16.5	18	2.4	+1 (+5.88%)	600
4 Sep 2000	INR	17	17	16.9	17	2.2667	+0.3 (+1.80%)	6,200
1 Sep 2000	INR	0	0	0	16.7	2.2267	0.0 (0.0%)	0
31 Aug 2000	INR	16.5	16.7	16.5	16.7	2.2267	+1.05 (+6.71%)	300
30 Aug 2000	INR	15	15.65	14.5	15.65	2.0867	+1.15 (+7.93%)	1,700
29 Aug 2000	INR	14.9	15.1	14.5	14.5	1.9333	-0.6 (-3.97%)	5,400
28 Aug 2000	INR	0	0	0	15.1	2.0133	0.0 (0.0%)	0
25 Aug 2000	INR	14.1	15.1	14.1	15.1	2.0133	+1.1 (+7.86%)	2,000
24 Aug 2000	INR	14	14	14	14	1.8667	-0.5 (-3.45%)	100
23 Aug 2000	INR	13.6	14.5	13.6	14.5	1.9333	0.0 (0.0%)	6,600