| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,160.75 | 2,214 | 2,151.15 | 2,186.85 | 1,457.9 | +22.75 (+1.05%) | 964 |
| 27 Sep 2021 | INR | 2,178.45 | 2,201.1 | 2,153.5 | 2,164.1 | 1,442.7333 | -22.05 (-1.01%) | 618 |
| 24 Sep 2021 | INR | 2,171.75 | 2,190.35 | 2,166.15 | 2,186.15 | 1,457.4333 | +8.9 (+0.41%) | 588 |
| 23 Sep 2021 | INR | 2,135 | 2,188.6 | 2,135 | 2,177.25 | 1,451.5 | +2.95 (+0.14%) | 488 |
| 22 Sep 2021 | INR | 2,168.95 | 2,194.8 | 2,157.6 | 2,174.3 | 1,449.5333 | +9.5 (+0.44%) | 1,793 |
| 21 Sep 2021 | INR | 2,146.95 | 2,177.9 | 2,131 | 2,164.8 | 1,443.2 | -5.55 (-0.26%) | 698 |
| 20 Sep 2021 | INR | 2,210 | 2,210 | 2,142.05 | 2,170.35 | 1,446.9 | -26.55 (-1.21%) | 1,252 |
| 17 Sep 2021 | INR | 2,100.15 | 2,207 | 2,100.15 | 2,196.9 | 1,464.6 | +46.6 (+2.17%) | 2,745 |
| 16 Sep 2021 | INR | 2,151.05 | 2,157.65 | 2,115.55 | 2,150.3 | 1,433.5333 | -9.35 (-0.43%) | 683 |
| 15 Sep 2021 | INR | 2,148.05 | 2,166.85 | 2,142.3 | 2,159.65 | 1,439.7667 | +1.75 (+0.08%) | 545 |
| 14 Sep 2021 | INR | 2,156.55 | 2,162.1 | 2,138.35 | 2,157.9 | 1,438.6 | -5.7 (-0.26%) | 1,389 |
| 13 Sep 2021 | INR | 2,147.55 | 2,203.4 | 2,130.4 | 2,163.6 | 1,442.4 | +24.05 (+1.12%) | 576 |
| 9 Sep 2021 | INR | 2,144.8 | 2,145.5 | 2,127.95 | 2,139.55 | 1,426.3667 | -2.6 (-0.12%) | 330 |
| 8 Sep 2021 | INR | 2,135.4 | 2,148.95 | 2,116.65 | 2,142.15 | 1,428.1 | +11.55 (+0.54%) | 2,226 |
| 7 Sep 2021 | INR | 2,121.15 | 2,136.95 | 2,105.1 | 2,130.6 | 1,420.4 | +16.55 (+0.78%) | 403 |
| 6 Sep 2021 | INR | 2,138 | 2,149.4 | 2,103.1 | 2,114.05 | 1,409.3667 | -16.05 (-0.75%) | 631 |
| 3 Sep 2021 | INR | 2,142.3 | 2,144.25 | 2,114 | 2,130.1 | 1,420.0667 | -9.9 (-0.46%) | 823 |
| 2 Sep 2021 | INR | 2,156.3 | 2,156.35 | 2,131 | 2,140 | 1,426.6667 | -15.7 (-0.73%) | 808 |
| 1 Sep 2021 | INR | 2,095.05 | 2,166.85 | 2,095.05 | 2,155.7 | 1,437.1333 | -15.95 (-0.73%) | 931 |
| 31 Aug 2021 | INR | 2,169.05 | 2,174 | 2,138.4 | 2,171.65 | 1,447.7667 | +21.25 (+0.99%) | 10,440 |
| 30 Aug 2021 | INR | 2,139.7 | 2,182.85 | 2,125.5 | 2,150.4 | 1,433.6 | -23.65 (-1.09%) | 18,408 |
| 29 Aug 2021 | INR | 2,174.05 | 2,174.05 | 2,174.05 | 2,174.05 | 1,449.3667 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,174.05 | 2,174.05 | 2,174.05 | 2,174.05 | 1,449.3667 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2,082.15 | 2,209 | 2,064.35 | 2,174.05 | 1,449.3667 | +96.15 (+4.63%) | 3,120 |
| 26 Aug 2021 | INR | 2,072.5 | 2,135 | 2,070.3 | 2,077.9 | 1,385.2667 | -1.95 (-0.09%) | 1,435 |
| 25 Aug 2021 | INR | 2,110.95 | 2,111 | 2,065 | 2,079.85 | 1,386.5667 | +27.55 (+1.34%) | 267 |
| 24 Aug 2021 | INR | 2,066.15 | 2,090.2 | 2,045.1 | 2,052.3 | 1,368.2 | -12.5 (-0.61%) | 816 |
| 23 Aug 2021 | INR | 2,082.45 | 2,099 | 2,036 | 2,064.8 | 1,376.5333 | -24.85 (-1.19%) | 730 |
| 20 Aug 2021 | INR | 2,052.55 | 2,109.4 | 2,043.25 | 2,089.65 | 1,393.1 | -34.7 (-1.63%) | 1,423 |
| 18 Aug 2021 | INR | 2,106 | 2,128 | 2,089.05 | 2,124.35 | 1,416.2333 | +9.3 (+0.44%) | 45,064 |
