| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,095.5 | 2,095.5 | 2,043.05 | 2,051.3 | 1,367.5333 | -7.8 (-0.38%) | 3,533 |
| 2 Jul 2021 | INR | 2,054.35 | 2,060.15 | 2,039.95 | 2,059.1 | 1,372.7333 | +5.45 (+0.27%) | 390 |
| 1 Jul 2021 | INR | 2,070 | 2,074.95 | 2,045.9 | 2,053.65 | 1,369.1 | -0.15 (-0.01%) | 893 |
| 30 Jun 2021 | INR | 2,039.4 | 2,065.05 | 2,021.3 | 2,053.8 | 1,369.2 | +14.95 (+0.73%) | 1,391 |
| 29 Jun 2021 | INR | 2,036.8 | 2,042.7 | 2,016.05 | 2,038.85 | 1,359.2333 | -0.05 (0.0%) | 929 |
| 28 Jun 2021 | INR | 2,080 | 2,080 | 2,014.95 | 2,038.9 | 1,359.2667 | -1.3 (-0.06%) | 1,710 |
| 25 Jun 2021 | INR | 2,031.75 | 2,049.1 | 2,024.5 | 2,040.2 | 1,360.1333 | +4.85 (+0.24%) | 779 |
| 24 Jun 2021 | INR | 2,097.95 | 2,097.95 | 2,004.85 | 2,035.35 | 1,356.9 | +1.95 (+0.10%) | 907 |
| 23 Jun 2021 | INR | 2,052.2 | 2,052.2 | 2,027.65 | 2,033.4 | 1,355.6 | +9.05 (+0.45%) | 414 |
| 22 Jun 2021 | INR | 2,099 | 2,111.25 | 2,012 | 2,024.35 | 1,349.5667 | -31.8 (-1.55%) | 1,670 |
| 21 Jun 2021 | INR | 2,025.55 | 2,142.65 | 2,012.55 | 2,056.15 | 1,370.7667 | +25.8 (+1.27%) | 5,432 |
| 18 Jun 2021 | INR | 2,019.9 | 2,041.9 | 1,993 | 2,030.35 | 1,353.5667 | +10.15 (+0.50%) | 741 |
| 17 Jun 2021 | INR | 1,999 | 2,038.95 | 1,990 | 2,020.2 | 1,346.8 | -4.95 (-0.24%) | 1,726 |
| 16 Jun 2021 | INR | 2,015 | 2,030 | 2,015 | 2,025.15 | 1,350.1 | -7.9 (-0.39%) | 818 |
| 15 Jun 2021 | INR | 2,026.05 | 2,039.95 | 2,013.8 | 2,033.05 | 1,355.3667 | +11.25 (+0.56%) | 1,228 |
| 14 Jun 2021 | INR | 2,042 | 2,043.6 | 2,008 | 2,021.8 | 1,347.8667 | +1 (+0.05%) | 1,236 |
| 11 Jun 2021 | INR | 2,014.9 | 2,035.3 | 2,001.65 | 2,020.8 | 1,347.2 | +18 (+0.90%) | 2,943 |
| 10 Jun 2021 | INR | 1,942 | 2,017.55 | 1,942 | 2,002.8 | 1,335.2 | +21.35 (+1.08%) | 1,774 |
| 9 Jun 2021 | INR | 2,025.25 | 2,036 | 1,950 | 1,981.45 | 1,320.9667 | -33.8 (-1.68%) | 866 |
| 8 Jun 2021 | INR | 2,045.1 | 2,046.25 | 2,007 | 2,015.25 | 1,343.5 | -22.1 (-1.08%) | 2,891 |
| 7 Jun 2021 | INR | 2,025.65 | 2,050 | 2,013.1 | 2,037.35 | 1,358.2333 | +29.25 (+1.46%) | 2,039 |
| 4 Jun 2021 | INR | 2,035 | 2,066.1 | 2,002.65 | 2,008.1 | 1,338.7333 | +2 (+0.10%) | 5,090 |
| 3 Jun 2021 | INR | 2,017 | 2,121 | 1,930.05 | 2,006.1 | 1,337.4 | +57.9 (+2.97%) | 15,526 |
| 2 Jun 2021 | INR | 1,929 | 1,964.75 | 1,914.05 | 1,948.2 | 1,298.8 | +31.8 (+1.66%) | 6,091 |
| 1 Jun 2021 | INR | 1,977 | 1,998 | 1,900 | 1,916.4 | 1,277.6 | -60.55 (-3.06%) | 2,996 |
| 31 May 2021 | INR | 1,949.85 | 1,980 | 1,939.55 | 1,976.95 | 1,317.9667 | +37.35 (+1.93%) | 650 |
| 28 May 2021 | INR | 1,949 | 1,965.55 | 1,933.2 | 1,939.6 | 1,293.0667 | -8.9 (-0.46%) | 1,187 |
| 27 May 2021 | INR | 1,926.05 | 1,965.05 | 1,926.05 | 1,948.5 | 1,299 | +13.15 (+0.68%) | 1,030 |
| 26 May 2021 | INR | 1,965 | 1,965 | 1,908.95 | 1,935.35 | 1,290.2333 | -2.45 (-0.13%) | 639 |
| 25 May 2021 | INR | 1,937.5 | 1,943.25 | 1,928.5 | 1,937.8 | 1,291.8667 | +0.6 (+0.03%) | 2,057 |
