| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,677.95 | 3,797.95 | 3,628 | 3,723.4 | 3,723.4 | +77.75 (+2.13%) | 2,973 |
| 29 Nov 2023 | INR | 3,507.8 | 3,660 | 3,507.05 | 3,645.65 | 3,645.65 | +141.75 (+4.05%) | 5,629 |
| 28 Nov 2023 | INR | 3,447.6 | 3,550.5 | 3,447.6 | 3,503.9 | 3,503.9 | -14.05 (-0.40%) | 856 |
| 24 Nov 2023 | INR | 3,580 | 3,617.3 | 3,489.05 | 3,517.95 | 3,517.95 | -56.65 (-1.58%) | 2,574 |
| 23 Nov 2023 | INR | 3,532.5 | 3,580 | 3,528.8 | 3,574.6 | 3,574.6 | +35.8 (+1.01%) | 545 |
| 22 Nov 2023 | INR | 3,546 | 3,561.1 | 3,504.2 | 3,538.8 | 3,538.8 | -0.35 (-0.01%) | 1,340 |
| 21 Nov 2023 | INR | 3,558.45 | 3,560 | 3,494.95 | 3,539.15 | 3,539.15 | +55.2 (+1.58%) | 1,161 |
| 20 Nov 2023 | INR | 3,498.75 | 3,521.55 | 3,459.45 | 3,483.95 | 3,483.95 | +6.35 (+0.18%) | 1,827 |
| 17 Nov 2023 | INR | 3,440.85 | 3,565 | 3,432.9 | 3,477.6 | 3,477.6 | +42.1 (+1.23%) | 2,721 |
| 16 Nov 2023 | INR | 3,479.95 | 3,500 | 3,386.45 | 3,435.5 | 3,435.5 | +38.65 (+1.14%) | 2,237 |
| 15 Nov 2023 | INR | 3,380.65 | 3,450 | 3,375.05 | 3,396.85 | 3,396.85 | +8.55 (+0.25%) | 2,545 |
| 13 Nov 2023 | INR | 3,404.45 | 3,437.45 | 3,310.75 | 3,388.3 | 3,388.3 | +46.95 (+1.41%) | 1,878 |
| 10 Nov 2023 | INR | 3,312.45 | 3,398 | 3,287.25 | 3,341.35 | 3,341.35 | +28.95 (+0.87%) | 1,636 |
| 9 Nov 2023 | INR | 3,364.95 | 3,463 | 3,270.85 | 3,312.4 | 3,312.4 | -21.45 (-0.64%) | 7,011 |
| 8 Nov 2023 | INR | 3,124.95 | 3,364.15 | 3,083 | 3,333.85 | 3,333.85 | +203.05 (+6.49%) | 10,426 |
| 7 Nov 2023 | INR | 2,924.95 | 3,251 | 2,878.3 | 3,130.8 | 3,130.8 | +238.55 (+8.25%) | 9,358 |
| 6 Nov 2023 | INR | 2,875.8 | 2,955.45 | 2,875.8 | 2,892.25 | 2,892.25 | -86.9 (-2.92%) | 10,339 |
| 3 Nov 2023 | INR | 2,947.05 | 3,016.7 | 2,870 | 2,979.15 | 2,979.15 | +155.25 (+5.50%) | 12,303 |
| 2 Nov 2023 | INR | 2,771.75 | 2,872.7 | 2,761.8 | 2,823.9 | 2,823.9 | +52.2 (+1.88%) | 2,004 |
| 1 Nov 2023 | INR | 2,764.7 | 2,794.1 | 2,758 | 2,771.7 | 2,771.7 | +5.3 (+0.19%) | 495 |
| 31 Oct 2023 | INR | 2,785.5 | 2,804.3 | 2,731.3 | 2,766.4 | 2,766.4 | -24.9 (-0.89%) | 2,538 |
| 30 Oct 2023 | INR | 2,732.65 | 2,800 | 2,719.8 | 2,791.3 | 2,791.3 | +58.65 (+2.15%) | 3,062 |
| 27 Oct 2023 | INR | 2,661.3 | 2,756 | 2,654.1 | 2,732.65 | 2,732.65 | +85.8 (+3.24%) | 1,071 |
| 26 Oct 2023 | INR | 2,639.35 | 2,684.5 | 2,542.4 | 2,646.85 | 2,646.85 | -2 (-0.08%) | 1,761 |
| 25 Oct 2023 | INR | 2,670.4 | 2,693.8 | 2,623.05 | 2,648.85 | 2,648.85 | +7.9 (+0.30%) | 1,677 |
| 23 Oct 2023 | INR | 2,642.6 | 2,720.25 | 2,631 | 2,640.95 | 2,640.95 | -45.1 (-1.68%) | 2,032 |
| 20 Oct 2023 | INR | 2,722.65 | 2,734.7 | 2,661.1 | 2,686.05 | 2,686.05 | -39.6 (-1.45%) | 2,714 |
| 19 Oct 2023 | INR | 2,795.95 | 2,795.95 | 2,693.8 | 2,725.65 | 2,725.65 | -17.3 (-0.63%) | 2,519 |
| 18 Oct 2023 | INR | 2,594.65 | 2,888.75 | 2,594.65 | 2,742.95 | 2,742.95 | +147.2 (+5.67%) | 20,376 |
| 17 Oct 2023 | INR | 2,630 | 2,674.1 | 2,587.6 | 2,595.75 | 2,595.75 | -24.95 (-0.95%) | 1,526 |
