Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,639.95	2,655	2,602.4	2,620.7	2,620.7	-12.05 (-0.46%)	974
13 Oct 2023	INR	2,607	2,670	2,600	2,632.75	2,632.75	+10.25 (+0.39%)	17,178
12 Oct 2023	INR	2,620.4	2,640	2,587.1	2,622.5	2,622.5	-8.05 (-0.31%)	879
11 Oct 2023	INR	2,626.35	2,646.25	2,596.85	2,630.55	2,630.55	+14.15 (+0.54%)	313
10 Oct 2023	INR	2,574.35	2,629	2,574.35	2,616.4	2,616.4	+15.35 (+0.59%)	662
9 Oct 2023	INR	2,540	2,606.35	2,533.65	2,601.05	2,601.05	-4.3 (-0.17%)	484
6 Oct 2023	INR	2,555.05	2,617.95	2,555.05	2,605.35	2,605.35	+20.05 (+0.78%)	611
5 Oct 2023	INR	2,592.6	2,608.8	2,570.4	2,585.3	2,585.3	-17.2 (-0.66%)	2,300
4 Oct 2023	INR	2,599.95	2,618.85	2,559.95	2,602.5	2,602.5	-1.95 (-0.07%)	622
3 Oct 2023	INR	2,600.8	2,625.8	2,568.15	2,604.45	2,604.45	+4.95 (+0.19%)	605
29 Sep 2023	INR	2,570	2,610.25	2,538.1	2,599.5	2,599.5	+58.75 (+2.31%)	930
28 Sep 2023	INR	2,569.1	2,578.4	2,515	2,540.75	2,540.75	-19.2 (-0.75%)	1,337
27 Sep 2023	INR	2,569.9	2,584.95	2,550	2,559.95	2,559.95	-11.95 (-0.46%)	746
26 Sep 2023	INR	2,530.05	2,579.8	2,528.4	2,571.9	2,571.9	+23.55 (+0.92%)	2,508
25 Sep 2023	INR	2,641	2,641	2,531.7	2,548.35	2,548.35	-40.85 (-1.58%)	812
22 Sep 2023	INR	2,579.95	2,676.25	2,526.9	2,589.2	2,589.2	-8.25 (-0.32%)	2,907
21 Sep 2023	INR	2,622.05	2,692.25	2,589.8	2,597.45	2,597.45	-50.35 (-1.90%)	836
20 Sep 2023	INR	2,680.05	2,704.6	2,628.95	2,647.8	2,647.8	-28.5 (-1.06%)	556
18 Sep 2023	INR	2,690.15	2,705.95	2,632.85	2,676.3	2,676.3	+1.65 (+0.06%)	2,327
15 Sep 2023	INR	2,734.2	2,734.2	2,666.1	2,674.65	2,674.65	-56.55 (-2.07%)	371
14 Sep 2023	INR	2,675	2,743.65	2,675	2,731.2	2,731.2	+60.3 (+2.26%)	950
13 Sep 2023	INR	2,739.95	2,744.55	2,658.05	2,670.9	2,670.9	-71.3 (-2.60%)	2,074
12 Sep 2023	INR	2,752	2,783.95	2,645.35	2,742.2	2,742.2	-48.95 (-1.75%)	4,470
11 Sep 2023	INR	2,728	2,800	2,705.1	2,791.15	2,791.15	+46.85 (+1.71%)	2,886
8 Sep 2023	INR	2,769.7	2,769.7	2,710	2,744.3	2,744.3	+0.8 (+0.03%)	1,659
7 Sep 2023	INR	2,700.45	2,751	2,688	2,743.5	2,743.5	+23 (+0.85%)	2,327
6 Sep 2023	INR	2,707	2,727.85	2,697.55	2,720.5	2,720.5	+16.65 (+0.62%)	622
5 Sep 2023	INR	2,740.95	2,775	2,686.1	2,703.85	2,703.85	-23.85 (-0.87%)	992
4 Sep 2023	INR	2,617.3	2,768.55	2,617	2,727.7	2,727.7	+136.9 (+5.28%)	4,787
1 Sep 2023	INR	2,664.9	2,664.9	2,582.2	2,590.8	2,590.8	-56.45 (-2.13%)	1,937

First
3
4
5
6
7
Last

See Xignite Response |