Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2,615	2,658.15	2,589	2,647.25	2,647.25	+32.7 (+1.25%)	740
30 Aug 2023	INR	2,570.05	2,625.65	2,570.05	2,614.55	2,614.55	+33.3 (+1.29%)	2,772
29 Aug 2023	INR	2,570	2,591.6	2,563.35	2,581.25	2,581.25	+2.3 (+0.09%)	1,265
28 Aug 2023	INR	2,574.95	2,586.8	2,550	2,578.95	2,578.95	+21.5 (+0.84%)	1,018
25 Aug 2023	INR	2,540	2,563	2,521.75	2,557.45	2,557.45	+9.25 (+0.36%)	1,064
24 Aug 2023	INR	2,600.35	2,612.15	2,515.45	2,548.2	2,548.2	-52.15 (-2.01%)	801
23 Aug 2023	INR	2,608.3	2,630	2,591.35	2,600.35	2,600.35	-4.9 (-0.19%)	677
22 Aug 2023	INR	2,546.05	2,610.65	2,543.65	2,605.25	2,605.25	+25 (+0.97%)	4,884
21 Aug 2023	INR	2,555.05	2,600.3	2,555.05	2,580.25	2,580.25	-25.25 (-0.97%)	888
18 Aug 2023	INR	2,597.75	2,626	2,563.75	2,605.5	2,605.5	+15.6 (+0.60%)	693
17 Aug 2023	INR	2,619.95	2,620	2,570.8	2,589.9	2,589.9	-25.45 (-0.97%)	1,116
16 Aug 2023	INR	2,669.95	2,669.95	2,606.45	2,615.35	2,615.35	-52 (-1.95%)	1,469
14 Aug 2023	INR	2,595.85	2,670	2,595.85	2,667.35	2,667.35	+48.75 (+1.86%)	1,167
11 Aug 2023	INR	2,617.65	2,627.8	2,590.15	2,618.6	2,618.6	-9.2 (-0.35%)	1,639
10 Aug 2023	INR	2,575.05	2,664.7	2,575.05	2,627.8	2,627.8	+53.25 (+2.07%)	1,427
9 Aug 2023	INR	2,591.7	2,625.8	2,537.8	2,574.55	2,574.55	-9.35 (-0.36%)	2,241
8 Aug 2023	INR	2,617.55	2,623.2	2,540.25	2,583.9	2,583.9	-21.15 (-0.81%)	632
7 Aug 2023	INR	2,599.85	2,615.8	2,572.1	2,605.05	2,605.05	+24.3 (+0.94%)	600
4 Aug 2023	INR	2,500	2,597.25	2,490.85	2,580.75	2,580.75	+57.25 (+2.27%)	2,582
3 Aug 2023	INR	2,556.05	2,609.9	2,501	2,523.5	2,523.5	-82.7 (-3.17%)	2,713
2 Aug 2023	INR	2,645.05	2,656.45	2,573.1	2,606.2	2,606.2	-38.3 (-1.45%)	1,183
1 Aug 2023	INR	2,686.15	2,700	2,628.95	2,644.5	2,644.5	-40.55 (-1.51%)	3,170
31 Jul 2023	INR	2,596	2,691.55	2,596	2,685.05	2,685.05	+96.15 (+3.71%)	2,379
28 Jul 2023	INR	2,597.1	2,612.45	2,566.2	2,588.9	2,588.9	-2.15 (-0.08%)	1,425
27 Jul 2023	INR	2,558.3	2,599	2,553.6	2,591.05	2,591.05	+38.55 (+1.51%)	452
26 Jul 2023	INR	2,570	2,573.9	2,543.25	2,552.5	2,552.5	-16.1 (-0.63%)	1,222
25 Jul 2023	INR	2,542.05	2,595.1	2,542.05	2,568.6	2,568.6	+12.3 (+0.48%)	984
24 Jul 2023	INR	2,605.25	2,629.95	2,526.8	2,556.3	2,556.3	-43.95 (-1.69%)	927
21 Jul 2023	INR	2,565.1	2,610	2,558.1	2,600.25	2,600.25	+13.3 (+0.51%)	1,778
20 Jul 2023	INR	2,600.05	2,619.85	2,557.55	2,586.95	2,586.95	-22.3 (-0.85%)	1,544

First
4
5
6
7
8
Last

See Xignite Response |