| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,561.05 | 2,643.25 | 2,561.05 | 2,609.25 | 2,609.25 | +42.7 (+1.66%) | 2,215 |
| 18 Jul 2023 | INR | 2,649.25 | 2,649.3 | 2,556.75 | 2,566.55 | 2,566.55 | -56.95 (-2.17%) | 3,122 |
| 17 Jul 2023 | INR | 2,464.55 | 2,660.25 | 2,464.55 | 2,623.5 | 2,623.5 | +179.65 (+7.35%) | 16,806 |
| 14 Jul 2023 | INR | 2,381.15 | 2,448 | 2,381.15 | 2,443.85 | 2,443.85 | +22.85 (+0.94%) | 3,111 |
| 13 Jul 2023 | INR | 2,456 | 2,472.6 | 2,401.05 | 2,421 | 2,421 | -8.55 (-0.35%) | 4,512 |
| 12 Jul 2023 | INR | 2,436.75 | 2,456.15 | 2,419.15 | 2,429.55 | 2,429.55 | +5.35 (+0.22%) | 3,888 |
| 11 Jul 2023 | INR | 2,353.15 | 2,425 | 2,353.15 | 2,424.2 | 2,424.2 | +48.05 (+2.02%) | 686 |
| 10 Jul 2023 | INR | 2,448.95 | 2,448.95 | 2,368.5 | 2,376.15 | 2,376.15 | -31.5 (-1.31%) | 912 |
| 7 Jul 2023 | INR | 2,375 | 2,430.9 | 2,345.5 | 2,407.65 | 2,407.65 | +4.2 (+0.17%) | 3,109 |
| 6 Jul 2023 | INR | 2,400.5 | 2,461.1 | 2,345 | 2,403.45 | 2,403.45 | +27.95 (+1.18%) | 4,358 |
| 5 Jul 2023 | INR | 2,398.95 | 2,398.95 | 2,347.5 | 2,375.5 | 2,375.5 | +35.1 (+1.50%) | 492 |
| 4 Jul 2023 | INR | 2,313.85 | 2,369.85 | 2,307.65 | 2,340.4 | 2,340.4 | +33.05 (+1.43%) | 2,088 |
| 3 Jul 2023 | INR | 2,277 | 2,330 | 2,265 | 2,307.35 | 2,307.35 | +35.1 (+1.54%) | 3,140 |
| 30 Jun 2023 | INR | 2,277.05 | 2,299.45 | 2,265 | 2,272.25 | 2,272.25 | -4.75 (-0.21%) | 3,493 |
| 28 Jun 2023 | INR | 2,326.05 | 2,364.5 | 2,258.65 | 2,277 | 2,277 | -23.6 (-1.03%) | 78,038 |
| 27 Jun 2023 | INR | 2,349.7 | 2,444.15 | 2,275 | 2,300.6 | 2,300.6 | -39.7 (-1.70%) | 31,888 |
| 26 Jun 2023 | INR | 2,336.3 | 2,343.3 | 2,330 | 2,340.3 | 2,340.3 | +9.55 (+0.41%) | 467 |
| 23 Jun 2023 | INR | 2,323.7 | 2,340.95 | 2,316.05 | 2,330.75 | 2,330.75 | +4.05 (+0.17%) | 618 |
| 22 Jun 2023 | INR | 2,310.15 | 2,348.95 | 2,310.15 | 2,326.7 | 2,326.7 | -5.1 (-0.22%) | 3,589 |
| 21 Jun 2023 | INR | 2,325 | 2,343.95 | 2,317.4 | 2,331.8 | 2,331.8 | +2.15 (+0.09%) | 697 |
| 20 Jun 2023 | INR | 2,327.2 | 2,341.95 | 2,312.7 | 2,329.65 | 2,329.65 | +3.7 (+0.16%) | 626 |
| 19 Jun 2023 | INR | 2,315.05 | 2,341.45 | 2,299.9 | 2,325.95 | 2,325.95 | -0.2 (-0.01%) | 1,474 |
| 16 Jun 2023 | INR | 2,307.95 | 2,339.35 | 2,286.75 | 2,326.15 | 2,326.15 | +24.85 (+1.08%) | 3,071 |
| 15 Jun 2023 | INR | 2,329.1 | 2,341 | 2,291 | 2,301.3 | 2,301.3 | -37.35 (-1.60%) | 9,391 |
| 14 Jun 2023 | INR | 2,263 | 2,340 | 2,263 | 2,338.65 | 2,338.65 | +32.6 (+1.41%) | 1,278 |
| 13 Jun 2023 | INR | 2,307.3 | 2,315.9 | 2,263.05 | 2,306.05 | 2,306.05 | +5.05 (+0.22%) | 1,702 |
| 12 Jun 2023 | INR | 2,364.15 | 2,375.95 | 2,290 | 2,301 | 2,301 | -58.7 (-2.49%) | 24,768 |
| 9 Jun 2023 | INR | 2,353.65 | 2,361.05 | 2,337.9 | 2,359.7 | 2,359.7 | +10.8 (+0.46%) | 714 |
| 8 Jun 2023 | INR | 2,343.5 | 2,358 | 2,333.15 | 2,348.9 | 2,348.9 | +15.95 (+0.68%) | 807 |
| 7 Jun 2023 | INR | 2,324 | 2,341.65 | 2,314.05 | 2,332.95 | 2,332.95 | +16.05 (+0.69%) | 1,019 |
