| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,333.65 | 2,342.25 | 2,306.95 | 2,316.9 | 2,316.9 | -0.5 (-0.02%) | 630 |
| 5 Jun 2023 | INR | 2,344.95 | 2,344.95 | 2,309.75 | 2,317.4 | 2,317.4 | +15.5 (+0.67%) | 10,944 |
| 2 Jun 2023 | INR | 2,303 | 2,338.8 | 2,291.6 | 2,301.9 | 2,301.9 | +0.95 (+0.04%) | 7,866 |
| 1 Jun 2023 | INR | 2,303.05 | 2,340 | 2,289.35 | 2,300.95 | 2,300.95 | -15.55 (-0.67%) | 18,048 |
| 31 May 2023 | INR | 2,272.15 | 2,328.1 | 2,272.15 | 2,316.5 | 2,316.5 | -10.3 (-0.44%) | 2,123 |
| 30 May 2023 | INR | 2,347.35 | 2,349.9 | 2,314.2 | 2,326.8 | 2,326.8 | -21.8 (-0.93%) | 1,405 |
| 29 May 2023 | INR | 2,343.35 | 2,358.7 | 2,327.9 | 2,348.6 | 2,348.6 | +23.05 (+0.99%) | 1,233 |
| 26 May 2023 | INR | 2,319.85 | 2,336 | 2,290.1 | 2,325.55 | 2,325.55 | +19.75 (+0.86%) | 364 |
| 25 May 2023 | INR | 2,299.9 | 2,340 | 2,287.95 | 2,305.8 | 2,305.8 | +4.75 (+0.21%) | 1,446 |
| 24 May 2023 | INR | 2,361.55 | 2,373.45 | 2,278.8 | 2,301.05 | 2,301.05 | -71 (-2.99%) | 28,719 |
| 23 May 2023 | INR | 2,348.1 | 2,384.35 | 2,337 | 2,372.05 | 2,372.05 | +20.25 (+0.86%) | 1,208 |
| 22 May 2023 | INR | 2,310.05 | 2,371 | 2,310.05 | 2,351.8 | 2,351.8 | -0.7 (-0.03%) | 3,409 |
| 19 May 2023 | INR | 2,359.7 | 2,360.55 | 2,345 | 2,352.5 | 2,352.5 | -14.85 (-0.63%) | 733 |
| 18 May 2023 | INR | 2,369.75 | 2,381.6 | 2,355.2 | 2,367.35 | 2,367.35 | +18.5 (+0.79%) | 942 |
| 17 May 2023 | INR | 2,361.05 | 2,384.95 | 2,329.2 | 2,348.85 | 2,348.85 | +10.7 (+0.46%) | 1,648 |
| 16 May 2023 | INR | 2,327.05 | 2,382.55 | 2,318.25 | 2,338.15 | 2,338.15 | -16.8 (-0.71%) | 3,068 |
| 15 May 2023 | INR | 2,359 | 2,406.55 | 2,332.75 | 2,354.95 | 2,354.95 | -2.7 (-0.11%) | 6,342 |
| 12 May 2023 | INR | 2,400 | 2,411.15 | 2,347.2 | 2,357.65 | 2,357.65 | -27.15 (-1.14%) | 2,473 |
| 11 May 2023 | INR | 2,497 | 2,501.15 | 2,367.05 | 2,384.8 | 2,384.8 | +140.5 (+6.26%) | 31,573 |
| 10 May 2023 | INR | 2,311.75 | 2,311.75 | 2,230 | 2,244.3 | 2,244.3 | -19.95 (-0.88%) | 1,410 |
| 9 May 2023 | INR | 2,239.95 | 2,276.15 | 2,202.2 | 2,264.25 | 2,264.25 | +66.4 (+3.02%) | 4,973 |
| 8 May 2023 | INR | 2,151.05 | 2,235 | 2,151.05 | 2,197.85 | 2,197.85 | +6.7 (+0.31%) | 1,852 |
| 5 May 2023 | INR | 2,185 | 2,195.2 | 2,157.05 | 2,191.15 | 2,191.15 | +9.35 (+0.43%) | 963 |
| 4 May 2023 | INR | 2,200 | 2,212.05 | 2,170.55 | 2,181.8 | 2,181.8 | -20.5 (-0.93%) | 1,144 |
| 3 May 2023 | INR | 2,160 | 2,218 | 2,152.2 | 2,202.3 | 2,202.3 | +41.3 (+1.91%) | 828 |
| 2 May 2023 | INR | 2,128.75 | 2,178 | 2,128.75 | 2,161 | 2,161 | +10.45 (+0.49%) | 1,062 |
| 28 Apr 2023 | INR | 2,140.05 | 2,171.95 | 2,140.05 | 2,150.55 | 2,150.55 | -8.35 (-0.39%) | 404 |
| 27 Apr 2023 | INR | 2,152.05 | 2,171.8 | 2,140.45 | 2,158.9 | 2,158.9 | -2.55 (-0.12%) | 716 |
| 26 Apr 2023 | INR | 2,162.7 | 2,171.85 | 2,143 | 2,161.45 | 2,161.45 | +13.15 (+0.61%) | 1,223 |
| 25 Apr 2023 | INR | 2,160.05 | 2,180 | 2,144.7 | 2,148.3 | 2,148.3 | -6.15 (-0.29%) | 1,503 |
