Ratnamani Metals & Tubes Limit Recent Share Price (BSE:520111)

BSE:520111 - Ratnamani Metals & Tubes Ltd. Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,226.05	2,226.05	2,142.25	2,154.45	2,154.45	-28 (-1.28%)	3,850
21 Apr 2023	INR	2,151	2,190	2,122.25	2,182.45	2,182.45	+31.2 (+1.45%)	2,097
20 Apr 2023	INR	2,101.05	2,167.8	2,101.05	2,151.25	2,151.25	+19.95 (+0.94%)	1,700
19 Apr 2023	INR	2,128.2	2,148	2,121	2,131.3	2,131.3	+0.4 (+0.02%)	1,661
18 Apr 2023	INR	2,134.9	2,143.45	2,107.85	2,130.9	2,130.9	+0.25 (+0.01%)	3,386
17 Apr 2023	INR	2,091.6	2,150	2,080.3	2,130.65	2,130.65	+44.45 (+2.13%)	1,123
13 Apr 2023	INR	2,100.3	2,105.4	2,058.75	2,086.2	2,086.2	-8.5 (-0.41%)	1,907
12 Apr 2023	INR	2,146.9	2,146.9	2,087.2	2,094.7	2,094.7	-2.6 (-0.12%)	722
11 Apr 2023	INR	2,073.25	2,105.7	2,059.25	2,097.3	2,097.3	+32.3 (+1.56%)	1,663
10 Apr 2023	INR	2,059.95	2,083.6	2,032.25	2,065	2,065	+38.15 (+1.88%)	1,997
6 Apr 2023	INR	2,035.55	2,044.8	1,991.35	2,026.85	2,026.85	-0.9 (-0.04%)	2,214
5 Apr 2023	INR	1,984	2,038.45	1,984	2,027.75	2,027.75	+42.8 (+2.16%)	3,275
3 Apr 2023	INR	1,980	1,990	1,924.3	1,984.95	1,984.95	+9.65 (+0.49%)	3,046
31 Mar 2023	INR	1,999.7	2,005	1,939.6	1,975.3	1,975.3	+42.2 (+2.18%)	2,812
29 Mar 2023	INR	1,992.85	2,029.75	1,916	1,933.1	1,933.1	-63.7 (-3.19%)	22,362
28 Mar 2023	INR	2,079.75	2,079.75	1,968.2	1,996.8	1,996.8	-47.65 (-2.33%)	9,497
27 Mar 2023	INR	2,080	2,080	2,033.65	2,044.45	2,044.45	-22.2 (-1.07%)	6,042
24 Mar 2023	INR	2,044.05	2,092	2,042.3	2,066.65	2,066.65	-19.85 (-0.95%)	6,435
23 Mar 2023	INR	2,066.75	2,099.9	2,043.3	2,086.5	2,086.5	+1.55 (+0.07%)	6,505
22 Mar 2023	INR	2,113.65	2,121.65	2,079.75	2,084.95	2,084.95	-38.75 (-1.82%)	838
21 Mar 2023	INR	2,102.75	2,139	2,077.55	2,123.7	2,123.7	+38 (+1.82%)	6,599
20 Mar 2023	INR	2,047.5	2,151	2,027	2,085.7	2,085.7	-18.6 (-0.88%)	1,896
17 Mar 2023	INR	2,104.4	2,119.4	2,054.1	2,104.3	2,104.3	+15.65 (+0.75%)	6,789
16 Mar 2023	INR	2,120.4	2,124.95	2,057.9	2,088.65	2,088.65	-31.55 (-1.49%)	1,348
15 Mar 2023	INR	2,125.05	2,162.5	2,106	2,120.2	2,120.2	-13.4 (-0.63%)	5,546
14 Mar 2023	INR	2,191.2	2,192	2,093.85	2,133.6	2,133.6	-52.3 (-2.39%)	1,578
13 Mar 2023	INR	2,209.3	2,222	2,163	2,185.9	2,185.9	-9.4 (-0.43%)	7,149
10 Mar 2023	INR	2,182.95	2,210.8	2,156.3	2,195.3	2,195.3	+16.7 (+0.77%)	1,650
9 Mar 2023	INR	2,169.8	2,218.95	2,155.65	2,178.6	2,178.6	+33.55 (+1.56%)	3,495
8 Mar 2023	INR	2,179.9	2,179.9	2,124.9	2,145.05	2,145.05	-2.3 (-0.11%)	1,220

First
7
8
9
10
11
Last

See Xignite Response |