Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,471.15 | 3,471.55 | 3,246 | 3,340.05 | 3,340.05 | -168.3 (-4.80%) | 2,036 |
10 Apr 2024 | INR | 3,418.55 | 3,534.95 | 3,410.15 | 3,508.35 | 3,508.35 | +20.5 (+0.59%) | 1,295 |
9 Apr 2024 | INR | 3,468 | 3,642.95 | 3,467.95 | 3,487.85 | 3,487.85 | +27.05 (+0.78%) | 2,420 |
8 Apr 2024 | INR | 3,419.65 | 3,485 | 3,419.65 | 3,460.8 | 3,460.8 | +25.75 (+0.75%) | 500 |
5 Apr 2024 | INR | 3,430.6 | 3,496.95 | 3,419.6 | 3,435.05 | 3,435.05 | +3.6 (+0.10%) | 1,194 |
4 Apr 2024 | INR | 3,499.95 | 3,499.95 | 3,420.15 | 3,431.45 | 3,431.45 | -16.95 (-0.49%) | 883 |
3 Apr 2024 | INR | 3,464.55 | 3,519.15 | 3,427.6 | 3,448.4 | 3,448.4 | +14.3 (+0.42%) | 433 |
2 Apr 2024 | INR | 3,544.95 | 3,544.95 | 3,411 | 3,434.1 | 3,434.1 | +11.3 (+0.33%) | 520 |
1 Apr 2024 | INR | 3,424.35 | 3,466.9 | 3,307.95 | 3,422.8 | 3,422.8 | +100.55 (+3.03%) | 1,820 |
28 Mar 2024 | INR | 3,201.05 | 3,337 | 3,201.05 | 3,322.25 | 3,322.25 | +117.65 (+3.67%) | 1,260 |
27 Mar 2024 | INR | 3,390.05 | 3,401.9 | 3,183.75 | 3,204.6 | 3,204.6 | -200.9 (-5.90%) | 1,385 |
26 Mar 2024 | INR | 3,352.05 | 3,499 | 3,352.05 | 3,405.5 | 3,405.5 | -27.35 (-0.80%) | 791 |
22 Mar 2024 | INR | 3,349.25 | 3,444.4 | 3,337.95 | 3,432.85 | 3,432.85 | +85.7 (+2.56%) | 403 |
21 Mar 2024 | INR | 3,368.55 | 3,461.05 | 3,336.55 | 3,347.15 | 3,347.15 | -9.9 (-0.29%) | 385 |
20 Mar 2024 | INR | 3,305.8 | 3,379.3 | 3,237.9 | 3,357.05 | 3,357.05 | +56.1 (+1.70%) | 1,979 |
19 Mar 2024 | INR | 3,309.75 | 3,328.2 | 3,255.65 | 3,300.95 | 3,300.95 | -3.75 (-0.11%) | 134 |
18 Mar 2024 | INR | 3,200 | 3,316.35 | 3,150 | 3,304.7 | 3,304.7 | +156.6 (+4.97%) | 584 |
15 Mar 2024 | INR | 3,165.65 | 3,200.5 | 3,103 | 3,148.1 | 3,148.1 | -35.9 (-1.13%) | 154 |
14 Mar 2024 | INR | 3,060.3 | 3,216.3 | 3,016.95 | 3,184 | 3,184 | +61.25 (+1.96%) | 586 |
13 Mar 2024 | INR | 3,154.75 | 3,212.45 | 3,098.55 | 3,122.75 | 3,122.75 | -14.2 (-0.45%) | 722 |
12 Mar 2024 | INR | 3,137.35 | 3,177.25 | 3,061.05 | 3,136.95 | 3,136.95 | -11.95 (-0.38%) | 1,032 |
11 Mar 2024 | INR | 3,315.15 | 3,315.15 | 3,134 | 3,148.9 | 3,148.9 | -97.25 (-3.00%) | 810 |
7 Mar 2024 | INR | 3,280.1 | 3,287.95 | 3,238.25 | 3,246.15 | 3,246.15 | -53 (-1.61%) | 219 |
6 Mar 2024 | INR | 3,321 | 3,327.5 | 3,265.15 | 3,299.15 | 3,299.15 | -40.85 (-1.22%) | 491 |
5 Mar 2024 | INR | 3,370.65 | 3,375.15 | 3,306.05 | 3,340 | 3,340 | -34.55 (-1.02%) | 1,060 |
4 Mar 2024 | INR | 3,425.9 | 3,482.7 | 3,364.6 | 3,374.55 | 3,374.55 | +54.85 (+1.65%) | 708 |
1 Mar 2024 | INR | 3,284.15 | 3,345 | 3,276.15 | 3,319.7 | 3,319.7 | +76.25 (+2.35%) | 534 |
29 Feb 2024 | INR | 3,278.25 | 3,321.3 | 3,214.8 | 3,243.45 | 3,243.45 | -37.6 (-1.15%) | 427 |
28 Feb 2024 | INR | 3,317.9 | 3,321 | 3,270 | 3,281.05 | 3,281.05 | -37.7 (-1.14%) | 237 |
27 Feb 2024 | INR | 3,365.45 | 3,366.75 | 3,308.65 | 3,318.75 | 3,318.75 | -43.65 (-1.30%) | 537 |