| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 294.1 | 314 | 294.1 | 300.95 | 300.95 | +0.55 (+0.18%) | 2,535 |
| 3 Mar 2023 | INR | 309.9 | 314.7 | 297.85 | 300.4 | 300.4 | -5.2 (-1.70%) | 3,015 |
| 2 Mar 2023 | INR | 294.85 | 325.5 | 294.85 | 305.6 | 305.6 | +9.4 (+3.17%) | 6,320 |
| 1 Mar 2023 | INR | 293.3 | 299.85 | 289.95 | 296.2 | 296.2 | +6 (+2.07%) | 7,216 |
| 28 Feb 2023 | INR | 280 | 293.45 | 280 | 290.2 | 290.2 | +5.45 (+1.91%) | 11,414 |
| 27 Feb 2023 | INR | 289.85 | 292.4 | 280.3 | 284.75 | 284.75 | -5.1 (-1.76%) | 5,750 |
| 24 Feb 2023 | INR | 297.2 | 303.25 | 283.7 | 289.85 | 289.85 | -6.95 (-2.34%) | 5,540 |
| 23 Feb 2023 | INR | 310 | 310 | 293.65 | 296.8 | 296.8 | -4.35 (-1.44%) | 2,748 |
| 22 Feb 2023 | INR | 305.95 | 308.9 | 300 | 301.15 | 301.15 | -6.2 (-2.02%) | 2,445 |
| 21 Feb 2023 | INR | 301.4 | 314.45 | 301.4 | 307.35 | 307.35 | -3.5 (-1.13%) | 740 |
| 20 Feb 2023 | INR | 318.5 | 318.5 | 309.95 | 310.85 | 310.85 | -1.15 (-0.37%) | 1,231 |
| 17 Feb 2023 | INR | 315.5 | 316.35 | 310.45 | 312 | 312 | -3.35 (-1.06%) | 1,932 |
| 16 Feb 2023 | INR | 319.85 | 319.9 | 306.95 | 315.35 | 315.35 | +5.1 (+1.64%) | 2,960 |
| 15 Feb 2023 | INR | 310.1 | 315.2 | 307.5 | 310.25 | 310.25 | +0.25 (+0.08%) | 3,474 |
| 14 Feb 2023 | INR | 317.45 | 317.45 | 307.5 | 310 | 310 | -3.25 (-1.04%) | 1,722 |
| 13 Feb 2023 | INR | 330 | 330.6 | 312 | 313.25 | 313.25 | -13.65 (-4.18%) | 4,749 |
| 10 Feb 2023 | INR | 317.15 | 327.7 | 316.35 | 326.9 | 326.9 | +9.75 (+3.07%) | 4,757 |
| 9 Feb 2023 | INR | 320 | 348 | 315 | 317.15 | 317.15 | -5.05 (-1.57%) | 3,710 |
| 8 Feb 2023 | INR | 327.9 | 328 | 320 | 322.2 | 322.2 | -3.7 (-1.14%) | 4,839 |
| 7 Feb 2023 | INR | 348.9 | 348.9 | 320.2 | 325.9 | 325.9 | -4.45 (-1.35%) | 12,784 |
| 6 Feb 2023 | INR | 340 | 340 | 329 | 330.35 | 330.35 | -4.15 (-1.24%) | 4,763 |
| 3 Feb 2023 | INR | 346.9 | 349.2 | 325.35 | 334.5 | 334.5 | -5.9 (-1.73%) | 5,560 |
| 2 Feb 2023 | INR | 347 | 355 | 337.6 | 340.4 | 340.4 | +2.7 (+0.80%) | 843 |
| 1 Feb 2023 | INR | 354.9 | 364 | 334.55 | 337.7 | 337.7 | -12.6 (-3.60%) | 10,276 |
| 31 Jan 2023 | INR | 348.8 | 352 | 341 | 350.3 | 350.3 | +8.85 (+2.59%) | 922 |
| 30 Jan 2023 | INR | 362.65 | 365.05 | 334.05 | 341.45 | 341.45 | -21.2 (-5.85%) | 7,634 |
| 27 Jan 2023 | INR | 348.9 | 384.25 | 340.4 | 362.65 | 362.65 | +29.45 (+8.84%) | 23,706 |
| 25 Jan 2023 | INR | 335 | 341.4 | 331.05 | 333.2 | 333.2 | -5.75 (-1.70%) | 3,857 |
| 24 Jan 2023 | INR | 348 | 348.05 | 337 | 338.95 | 338.95 | -3.35 (-0.98%) | 1,925 |
| 23 Jan 2023 | INR | 353.55 | 353.55 | 338.45 | 342.3 | 342.3 | -2.1 (-0.61%) | 3,607 |
