| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 737.55 | 800 | 736.2 | 770.55 | 770.55 | +33.15 (+4.50%) | 12,078 |
| 10 Apr 2024 | INR | 778.5 | 778.5 | 718 | 737.4 | 737.4 | -31.95 (-4.15%) | 47,287 |
| 9 Apr 2024 | INR | 766.75 | 797.7 | 759.95 | 769.35 | 769.35 | +10.5 (+1.38%) | 33,648 |
| 8 Apr 2024 | INR | 728.95 | 823.6 | 725.55 | 758.85 | 758.85 | +42.85 (+5.98%) | 82,262 |
| 5 Apr 2024 | INR | 629.75 | 730 | 622.9 | 716 | 716 | +97.75 (+15.81%) | 60,990 |
| 4 Apr 2024 | INR | 634.35 | 634.35 | 599.75 | 618.25 | 618.25 | +11.85 (+1.95%) | 2,172 |
| 3 Apr 2024 | INR | 603.25 | 613.4 | 588.1 | 606.4 | 606.4 | +5.5 (+0.92%) | 6,978 |
| 2 Apr 2024 | INR | 594.9 | 613 | 594.9 | 600.9 | 600.9 | +5 (+0.84%) | 8,313 |
| 1 Apr 2024 | INR | 563.1 | 600 | 563.1 | 595.9 | 595.9 | +21.45 (+3.73%) | 7,987 |
| 28 Mar 2024 | INR | 579.7 | 584.95 | 570 | 574.45 | 574.45 | +6.6 (+1.16%) | 1,201 |
| 27 Mar 2024 | INR | 594.95 | 594.95 | 565 | 567.85 | 567.85 | -2.4 (-0.42%) | 3,347 |
| 26 Mar 2024 | INR | 581.2 | 604 | 566.8 | 570.25 | 570.25 | -17.7 (-3.01%) | 7,821 |
| 22 Mar 2024 | INR | 578.9 | 596.95 | 576.85 | 587.95 | 587.95 | +2.2 (+0.38%) | 5,339 |
| 21 Mar 2024 | INR | 581.3 | 594 | 581.3 | 585.75 | 585.75 | +5.15 (+0.89%) | 8,612 |
| 20 Mar 2024 | INR | 604.85 | 605 | 567 | 580.6 | 580.6 | -7.7 (-1.31%) | 2,378 |
| 19 Mar 2024 | INR | 589.95 | 602.05 | 572 | 588.3 | 588.3 | -4.2 (-0.71%) | 4,209 |
| 18 Mar 2024 | INR | 603 | 607.95 | 587 | 592.5 | 592.5 | -2.8 (-0.47%) | 2,922 |
| 15 Mar 2024 | INR | 597.6 | 607.8 | 579 | 595.3 | 595.3 | -2.3 (-0.38%) | 9,578 |
| 14 Mar 2024 | INR | 550.85 | 597.6 | 530 | 597.6 | 597.6 | +54.3 (+9.99%) | 17,196 |
| 13 Mar 2024 | INR | 595.15 | 616 | 542.45 | 543.3 | 543.3 | -59.4 (-9.86%) | 22,720 |
| 12 Mar 2024 | INR | 652.7 | 652.7 | 598 | 602.7 | 602.7 | -37.45 (-5.85%) | 17,068 |
| 11 Mar 2024 | INR | 679.65 | 691.45 | 634 | 640.15 | 640.15 | -29.8 (-4.45%) | 24,517 |
| 7 Mar 2024 | INR | 645 | 680 | 628.35 | 669.95 | 669.95 | +34.55 (+5.44%) | 7,312 |
| 6 Mar 2024 | INR | 644.8 | 644.8 | 598.5 | 635.4 | 635.4 | +7.2 (+1.15%) | 4,560 |
| 5 Mar 2024 | INR | 675 | 686 | 621.05 | 628.2 | 628.2 | -40.85 (-6.11%) | 6,859 |
| 4 Mar 2024 | INR | 685.2 | 699.65 | 660.55 | 669.05 | 669.05 | +32 (+5.02%) | 29,464 |
| 1 Mar 2024 | INR | 582.95 | 637.05 | 579.15 | 637.05 | 637.05 | +57.9 (+10.00%) | 42,131 |
| 29 Feb 2024 | INR | 570 | 581 | 561.6 | 579.15 | 579.15 | +7.1 (+1.24%) | 2,133 |
| 28 Feb 2024 | INR | 594.25 | 604.95 | 565 | 572.05 | 572.05 | -27.75 (-4.63%) | 11,418 |
| 27 Feb 2024 | INR | 619.35 | 620.05 | 594.05 | 599.8 | 599.8 | -19.55 (-3.16%) | 8,175 |
