| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 352.45 | 353 | 338.6 | 344.4 | 344.4 | -1.65 (-0.48%) | 1,335 |
| 19 Jan 2023 | INR | 351.3 | 359 | 345.2 | 346.05 | 346.05 | +1.65 (+0.48%) | 1,925 |
| 18 Jan 2023 | INR | 356.9 | 356.9 | 343.85 | 344.4 | 344.4 | -6.15 (-1.75%) | 2,741 |
| 17 Jan 2023 | INR | 360.5 | 360.5 | 348.3 | 350.55 | 350.55 | +1.95 (+0.56%) | 2,170 |
| 16 Jan 2023 | INR | 348.7 | 360.55 | 345.45 | 348.6 | 348.6 | -4.75 (-1.34%) | 709 |
| 13 Jan 2023 | INR | 356.6 | 356.6 | 350.15 | 353.35 | 353.35 | +0.6 (+0.17%) | 2,065 |
| 12 Jan 2023 | INR | 354.5 | 360 | 344.65 | 352.75 | 352.75 | -3.15 (-0.89%) | 2,312 |
| 11 Jan 2023 | INR | 360 | 361.8 | 338 | 355.9 | 355.9 | -4.1 (-1.14%) | 2,918 |
| 10 Jan 2023 | INR | 356.05 | 365.7 | 348 | 360 | 360 | +1.55 (+0.43%) | 4,216 |
| 9 Jan 2023 | INR | 355 | 369.2 | 355 | 358.45 | 358.45 | -0.7 (-0.19%) | 4,151 |
| 6 Jan 2023 | INR | 364.15 | 365 | 356 | 359.15 | 359.15 | -1.1 (-0.31%) | 3,299 |
| 5 Jan 2023 | INR | 364.5 | 373 | 359.05 | 360.25 | 360.25 | -4.8 (-1.31%) | 2,854 |
| 4 Jan 2023 | INR | 370 | 374.2 | 362 | 365.05 | 365.05 | -6.8 (-1.83%) | 2,582 |
| 3 Jan 2023 | INR | 379 | 379 | 368.1 | 371.85 | 371.85 | -0.85 (-0.23%) | 3,164 |
| 2 Jan 2023 | INR | 355.3 | 375 | 355.3 | 372.7 | 372.7 | +7.05 (+1.93%) | 1,079 |
| 30 Dec 2022 | INR | 372.3 | 372.3 | 363.3 | 365.65 | 365.65 | +0.7 (+0.19%) | 2,860 |
| 29 Dec 2022 | INR | 369 | 370.05 | 363 | 364.95 | 364.95 | -2.2 (-0.60%) | 2,535 |
| 28 Dec 2022 | INR | 370 | 374.55 | 365.65 | 367.15 | 367.15 | -6.15 (-1.65%) | 2,238 |
| 27 Dec 2022 | INR | 393.6 | 397.4 | 372.05 | 373.3 | 373.3 | +4 (+1.08%) | 7,056 |
| 26 Dec 2022 | INR | 320 | 380.55 | 320 | 369.3 | 369.3 | +42.45 (+12.99%) | 14,897 |
| 23 Dec 2022 | INR | 345 | 345.4 | 322.65 | 326.85 | 326.85 | -25.35 (-7.20%) | 13,073 |
| 22 Dec 2022 | INR | 366.3 | 371.2 | 350 | 352.2 | 352.2 | -17.7 (-4.79%) | 4,621 |
| 21 Dec 2022 | INR | 375 | 384.65 | 368 | 369.9 | 369.9 | -10.65 (-2.80%) | 7,303 |
| 20 Dec 2022 | INR | 380.05 | 399.55 | 377.35 | 380.55 | 380.55 | +0.7 (+0.18%) | 4,046 |
| 19 Dec 2022 | INR | 385.15 | 385.15 | 376.05 | 379.85 | 379.85 | +4.05 (+1.08%) | 1,154 |
| 16 Dec 2022 | INR | 383.1 | 386.7 | 372 | 375.8 | 375.8 | -7.3 (-1.91%) | 3,225 |
| 15 Dec 2022 | INR | 385.65 | 391 | 382 | 383.1 | 383.1 | -3.6 (-0.93%) | 4,169 |
| 14 Dec 2022 | INR | 395.8 | 395.8 | 385.55 | 386.7 | 386.7 | +0.55 (+0.14%) | 3,291 |
| 13 Dec 2022 | INR | 388.5 | 390.45 | 379.1 | 386.15 | 386.15 | -0.4 (-0.10%) | 2,324 |
| 12 Dec 2022 | INR | 394 | 395.2 | 384.95 | 386.55 | 386.55 | -1.65 (-0.43%) | 2,379 |
