Automotive Stampings and Assem Recent Share Price (BSE:520119)

BSE:520119 - Automotive Stampings & Assemblies Ltd. Automotive Stampings and Assem
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2007	INR	88.5	98.45	88.5	97.75	97.75	+8.25 (+9.22%)	71,150
21 May 2007	INR	87.1	90.3	87.05	89.5	89.5	+0.3 (+0.34%)	1,875
18 May 2007	INR	89.2	91.55	89.2	89.2	89.2	-0.9 (-1.00%)	215
17 May 2007	INR	87	91.5	87	90.1	90.1	-1.85 (-2.01%)	4,210
16 May 2007	INR	91.95	91.95	91.95	91.95	91.95	+1.05 (+1.16%)	40
15 May 2007	INR	88.25	91.45	88.25	90.9	90.9	+2.9 (+3.30%)	2,144
14 May 2007	INR	89	89	88	88	88	0.0 (0.0%)	500
11 May 2007	INR	89.75	89.75	88	88	88	-2 (-2.22%)	450
10 May 2007	INR	88.5	90.7	88	90	90	+1.5 (+1.69%)	502
9 May 2007	INR	90.95	90.95	88.5	88.5	88.5	0.0 (0.0%)	407
8 May 2007	INR	88.55	88.55	88.5	88.5	88.5	-0.5 (-0.56%)	294
7 May 2007	INR	88.85	91.5	88.85	89	89	-0.05 (-0.06%)	320
4 May 2007	INR	89	91	88.75	89.05	89.05	-0.95 (-1.06%)	530
3 May 2007	INR	89	92.2	89	90	90	+1.5 (+1.69%)	2,367
30 Apr 2007	INR	90	90.85	88.5	88.5	88.5	-0.8 (-0.90%)	1,160
27 Apr 2007	INR	90	90	89	89.3	89.3	+0.3 (+0.34%)	2,100
26 Apr 2007	INR	89.5	91.2	89	89	89	-0.1 (-0.11%)	535
25 Apr 2007	INR	88.75	90	88.75	89.1	89.1	+0.3 (+0.34%)	292
24 Apr 2007	INR	91	91	88.8	88.8	88.8	-0.4 (-0.45%)	1,372
23 Apr 2007	INR	89	90.15	89	89.2	89.2	+0.2 (+0.22%)	849
20 Apr 2007	INR	89.05	91.25	89	89	89	-0.95 (-1.06%)	2,681
19 Apr 2007	INR	90	90.75	89.6	89.95	89.95	+0.4 (+0.45%)	730
18 Apr 2007	INR	91.75	91.75	89	89.55	89.55	+0.05 (+0.06%)	1,200
17 Apr 2007	INR	90	91.5	89.1	89.5	89.5	-0.3 (-0.33%)	1,875
16 Apr 2007	INR	90	90	89.05	89.8	89.8	-3 (-3.23%)	4,563
13 Apr 2007	INR	91.95	92.8	90	92.8	92.8	+3.8 (+4.27%)	2,714
12 Apr 2007	INR	90	90	89	89	89	-2.2 (-2.41%)	3,711
11 Apr 2007	INR	90	92.65	90	91.2	91.2	+0.65 (+0.72%)	4,842
10 Apr 2007	INR	90	91.6	90	90.55	90.55	+1.05 (+1.17%)	519
9 Apr 2007	INR	92.6	92.7	89.2	89.5	89.5	-1.1 (-1.21%)	767

See Xignite Response |