Automotive Stampings and Assem Recent Share Price (BSE:520119)

BSE:520119 - Automotive Stampings & Assemblies Ltd. Automotive Stampings and Assem
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2007	INR	89	91.3	88.45	90.6	90.6	+2 (+2.26%)	639
4 Apr 2007	INR	87.1	91	87.1	88.6	88.6	-1.15 (-1.28%)	2,675
3 Apr 2007	INR	89.5	89.75	88.2	89.75	89.75	+0.8 (+0.90%)	510
2 Apr 2007	INR	91	92	88.6	88.95	88.95	-2.5 (-2.73%)	5,106
30 Mar 2007	INR	91.35	91.7	91	91.45	91.45	+2.45 (+2.75%)	3,034
28 Mar 2007	INR	98.85	98.85	89	89	89	-1 (-1.11%)	2,350
26 Mar 2007	INR	88.05	90.5	88.05	90	90	+0.6 (+0.67%)	6,233
23 Mar 2007	INR	87.7	89.4	87.7	89.4	89.4	-0.2 (-0.22%)	1,699
22 Mar 2007	INR	89.05	90	89.05	89.6	89.6	+0.1 (+0.11%)	5,252
21 Mar 2007	INR	93.95	93.95	89.5	89.5	89.5	-0.5 (-0.56%)	3,004
20 Mar 2007	INR	88.1	91	88.05	90	90	+0.5 (+0.56%)	2,035
19 Mar 2007	INR	88.55	91.9	88.55	89.5	89.5	+0.9 (+1.02%)	2,056
16 Mar 2007	INR	88.55	88.6	88.55	88.6	88.6	-0.45 (-0.51%)	12,987
15 Mar 2007	INR	88.5	89.9	88.5	89.05	89.05	-0.9 (-1.00%)	1,090
14 Mar 2007	INR	88.05	89.95	88.05	89.95	89.95	+1.65 (+1.87%)	1,025
13 Mar 2007	INR	87	90	87	88.3	88.3	-1.2 (-1.34%)	602
12 Mar 2007	INR	88.7	89.95	88.7	89.5	89.5	-0.1 (-0.11%)	3,900
9 Mar 2007	INR	89.95	90	89.25	89.6	89.6	0.0 (0.0%)	1,150
8 Mar 2007	INR	89	89.6	89	89.6	89.6	+1 (+1.13%)	3,693
7 Mar 2007	INR	89.5	90.25	88.3	88.6	88.6	-0.4 (-0.45%)	6,831
6 Mar 2007	INR	91.1	91.1	89	89	89	-1 (-1.11%)	4,530
5 Mar 2007	INR	89.8	91.3	88.65	90	90	0.0 (0.0%)	28,465
2 Mar 2007	INR	90.2	91.25	90	90	90	-0.15 (-0.17%)	3,887
1 Mar 2007	INR	90.1	90.15	90.05	90.15	90.15	-1.6 (-1.74%)	500
28 Feb 2007	INR	91.75	91.75	90.2	91.75	91.75	+1.7 (+1.89%)	3,035
27 Feb 2007	INR	93	93	90	90.05	90.05	+0.05 (+0.06%)	1,200
26 Feb 2007	INR	91.95	92	88.8	90	90	-1.5 (-1.64%)	8,871
23 Feb 2007	INR	91.25	92	91.25	91.5	91.5	-0.5 (-0.54%)	7,630
22 Feb 2007	INR	88.55	93.9	88.55	92	92	-0.5 (-0.54%)	6,453
21 Feb 2007	INR	93.05	93.65	92.1	92.5	92.5	-2.45 (-2.58%)	1,886

See Xignite Response |