| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 96.5 | 97.4 | 94.2 | 94.95 | 94.95 | -1.2 (-1.25%) | 2,527 |
| 19 Feb 2007 | INR | 99 | 102.5 | 95.6 | 96.15 | 96.15 | +3.15 (+3.39%) | 13,635 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 96 | 96 | 93 | 93 | 93 | +1.8 (+1.97%) | 4,970 |
| 14 Feb 2007 | INR | 91.75 | 94 | 91.2 | 91.2 | 91.2 | -3.7 (-3.90%) | 1,932 |
| 13 Feb 2007 | INR | 92.5 | 96 | 91.85 | 94.9 | 94.9 | +4.9 (+5.44%) | 9,985 |
| 12 Feb 2007 | INR | 90 | 92.8 | 87.75 | 90 | 90 | -3.3 (-3.54%) | 1,794 |
| 9 Feb 2007 | INR | 92.2 | 94.45 | 88.4 | 93.3 | 93.3 | +0.3 (+0.32%) | 4,498 |
| 8 Feb 2007 | INR | 97 | 99 | 92.35 | 93 | 93 | -1.5 (-1.59%) | 4,070 |
| 7 Feb 2007 | INR | 97.85 | 97.85 | 94.5 | 94.5 | 94.5 | +0.8 (+0.85%) | 1,750 |
| 6 Feb 2007 | INR | 93.5 | 96.8 | 93.3 | 93.7 | 93.7 | -3.3 (-3.40%) | 1,822 |
| 5 Feb 2007 | INR | 95.5 | 97 | 93.15 | 97 | 97 | +0.25 (+0.26%) | 1,790 |
| 2 Feb 2007 | INR | 98.45 | 98.45 | 96 | 96.75 | 96.75 | -2.15 (-2.17%) | 2,496 |
| 1 Feb 2007 | INR | 95.1 | 101.45 | 95 | 98.9 | 98.9 | +2.25 (+2.33%) | 13,254 |
| 31 Jan 2007 | INR | 95.1 | 97.95 | 95.1 | 96.65 | 96.65 | -1.75 (-1.78%) | 15,730 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 102.9 | 104 | 96.05 | 98.4 | 98.4 | +0.05 (+0.05%) | 3,903 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 96.5 | 99.65 | 96 | 98.35 | 98.35 | +0.05 (+0.05%) | 6,300 |
| 24 Jan 2007 | INR | 94 | 102 | 93 | 98.3 | 98.3 | +1.25 (+1.29%) | 19,060 |
| 23 Jan 2007 | INR | 98.05 | 98.85 | 97 | 97.05 | 97.05 | -1.85 (-1.87%) | 2,132 |
| 22 Jan 2007 | INR | 96.25 | 99 | 96 | 98.9 | 98.9 | +4 (+4.21%) | 8,118 |
| 19 Jan 2007 | INR | 95.5 | 96.5 | 93.9 | 94.9 | 94.9 | -0.45 (-0.47%) | 4,120 |
| 18 Jan 2007 | INR | 98.6 | 98.6 | 95.2 | 95.35 | 95.35 | 0.0 (0.0%) | 3,767 |
| 17 Jan 2007 | INR | 93 | 96.85 | 93 | 95.35 | 95.35 | +3.2 (+3.47%) | 8,404 |
| 16 Jan 2007 | INR | 92.5 | 94 | 92 | 92.15 | 92.15 | +0.05 (+0.05%) | 3,030 |
| 15 Jan 2007 | INR | 96.8 | 97 | 92.1 | 92.1 | 92.1 | -2.25 (-2.38%) | 5,080 |
| 12 Jan 2007 | INR | 92.5 | 95.85 | 92.05 | 94.35 | 94.35 | +1.65 (+1.78%) | 34,668 |
| 11 Jan 2007 | INR | 90.45 | 93.4 | 90.4 | 92.7 | 92.7 | -1.3 (-1.38%) | 820 |
| 10 Jan 2007 | INR | 94 | 94 | 90.5 | 94 | 94 | -0.9 (-0.95%) | 1,770 |
