| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | INR | 96 | 97.8 | 93 | 94.9 | 94.9 | -0.1 (-0.11%) | 4,656 |
| 8 Jan 2007 | INR | 90 | 95 | 90 | 95 | 95 | +3.25 (+3.54%) | 3,095 |
| 5 Jan 2007 | INR | 95 | 95 | 91.3 | 91.75 | 91.75 | -3.25 (-3.42%) | 6,086 |
| 4 Jan 2007 | INR | 96 | 97.9 | 95 | 95 | 95 | -3.15 (-3.21%) | 2,898 |
| 3 Jan 2007 | INR | 102 | 103.85 | 98.15 | 98.15 | 98.15 | -5.15 (-4.99%) | 8,560 |
| 2 Jan 2007 | INR | 106.65 | 106.65 | 100 | 103.3 | 103.3 | +1.7 (+1.67%) | 27,035 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +4.8 (+4.96%) | 6,579 |
| 28 Dec 2006 | INR | 96.8 | 96.8 | 93 | 96.8 | 96.8 | +8.8 (+10.00%) | 9,397 |
| 27 Dec 2006 | INR | 83 | 88 | 82.95 | 88 | 88 | +8 (+10%) | 13,299 |
| 26 Dec 2006 | INR | 83.9 | 83.95 | 80 | 80 | 80 | -2.75 (-3.32%) | 1,500 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 82.75 | 82.95 | 80 | 82.75 | 82.75 | +0.85 (+1.04%) | 300 |
| 21 Dec 2006 | INR | 82.45 | 82.75 | 80 | 81.9 | 81.9 | +1.9 (+2.38%) | 417 |
| 20 Dec 2006 | INR | 83.5 | 83.5 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2006 | INR | 83.75 | 83.75 | 80 | 80 | 80 | -1.3 (-1.60%) | 1,384 |
| 18 Dec 2006 | INR | 87 | 87.9 | 81.3 | 81.3 | 81.3 | -1.45 (-1.75%) | 861 |
| 15 Dec 2006 | INR | 81.65 | 83 | 81.65 | 82.75 | 82.75 | +0.75 (+0.91%) | 1,086 |
| 14 Dec 2006 | INR | 85 | 85 | 82 | 82 | 82 | +1.35 (+1.67%) | 465 |
| 13 Dec 2006 | INR | 80.5 | 82 | 78.45 | 80.65 | 80.65 | +0.2 (+0.25%) | 1,128 |
| 12 Dec 2006 | INR | 83.25 | 87 | 77.5 | 80.45 | 80.45 | -3.55 (-4.23%) | 3,085 |
| 11 Dec 2006 | INR | 88 | 88 | 84 | 84 | 84 | -2.35 (-2.72%) | 1,675 |
| 8 Dec 2006 | INR | 86.5 | 92.9 | 84 | 86.35 | 86.35 | +1 (+1.17%) | 17,489 |
| 7 Dec 2006 | INR | 85.9 | 86 | 84.2 | 85.35 | 85.35 | +0.95 (+1.13%) | 997 |
| 6 Dec 2006 | INR | 86.9 | 86.95 | 83.9 | 84.4 | 84.4 | +1.3 (+1.56%) | 1,418 |
| 5 Dec 2006 | INR | 86.9 | 88 | 83.1 | 83.1 | 83.1 | +0.25 (+0.30%) | 3,821 |
| 4 Dec 2006 | INR | 85.9 | 85.9 | 82 | 82.85 | 82.85 | +1.4 (+1.72%) | 900 |
| 1 Dec 2006 | INR | 83.5 | 83.5 | 80.5 | 81.45 | 81.45 | -1.05 (-1.27%) | 3,892 |
| 30 Nov 2006 | INR | 82.5 | 82.5 | 82.05 | 82.5 | 82.5 | -1.7 (-2.02%) | 529 |
| 29 Nov 2006 | INR | 84.2 | 84.5 | 82.05 | 84.2 | 84.2 | 0.0 (0.0%) | 3,260 |
