| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 84.5 | 84.95 | 81.1 | 84.2 | 84.2 | -0.8 (-0.94%) | 2,519 |
| 27 Nov 2006 | INR | 82.8 | 85.05 | 81.6 | 85 | 85 | +3.85 (+4.74%) | 2,034 |
| 24 Nov 2006 | INR | 80.75 | 82 | 80.6 | 81.15 | 81.15 | -0.1 (-0.12%) | 1,670 |
| 23 Nov 2006 | INR | 80.15 | 83.4 | 80.15 | 81.25 | 81.25 | -0.85 (-1.04%) | 1,555 |
| 22 Nov 2006 | INR | 82.5 | 83.5 | 82.1 | 82.1 | 82.1 | +0.05 (+0.06%) | 804 |
| 21 Nov 2006 | INR | 84.85 | 84.85 | 82.05 | 82.05 | 82.05 | +0.2 (+0.24%) | 390 |
| 20 Nov 2006 | INR | 83.5 | 84.15 | 81 | 81.85 | 81.85 | -2.3 (-2.73%) | 870 |
| 17 Nov 2006 | INR | 89.35 | 89.35 | 83 | 84.15 | 84.15 | -0.85 (-1%) | 1,698 |
| 16 Nov 2006 | INR | 87.7 | 87.7 | 83.9 | 85 | 85 | -2.9 (-3.30%) | 1,874 |
| 15 Nov 2006 | INR | 88 | 88.8 | 85.6 | 87.9 | 87.9 | +0.5 (+0.57%) | 3,030 |
| 14 Nov 2006 | INR | 86.1 | 87.8 | 86 | 87.4 | 87.4 | +0.8 (+0.92%) | 1,985 |
| 13 Nov 2006 | INR | 87.5 | 88.5 | 85.5 | 86.6 | 86.6 | -0.05 (-0.06%) | 2,167 |
| 10 Nov 2006 | INR | 88 | 89 | 86.5 | 86.65 | 86.65 | +0.65 (+0.76%) | 1,136 |
| 9 Nov 2006 | INR | 86.75 | 88.85 | 85.25 | 86 | 86 | -0.05 (-0.06%) | 650 |
| 8 Nov 2006 | INR | 89.15 | 89.25 | 86 | 86.05 | 86.05 | -1.85 (-2.10%) | 1,131 |
| 7 Nov 2006 | INR | 89 | 90.55 | 86.25 | 87.9 | 87.9 | -0.35 (-0.40%) | 4,754 |
| 6 Nov 2006 | INR | 88 | 91 | 86 | 88.25 | 88.25 | +5.25 (+6.33%) | 5,569 |
| 3 Nov 2006 | INR | 88.5 | 88.5 | 81.5 | 83 | 83 | -2.9 (-3.38%) | 2,039 |
| 2 Nov 2006 | INR | 88.9 | 88.9 | 85.1 | 85.9 | 85.9 | -1.6 (-1.83%) | 2,748 |
| 1 Nov 2006 | INR | 87 | 87.95 | 86 | 87.5 | 87.5 | +1.5 (+1.74%) | 3,027 |
| 31 Oct 2006 | INR | 87.5 | 89 | 85 | 86 | 86 | -3 (-3.37%) | 2,426 |
| 30 Oct 2006 | INR | 90.9 | 91 | 88.9 | 89 | 89 | -1.25 (-1.39%) | 1,413 |
| 27 Oct 2006 | INR | 92.8 | 95.5 | 90.25 | 90.25 | 90.25 | -0.75 (-0.82%) | 3,353 |
| 26 Oct 2006 | INR | 88.1 | 91.5 | 88.1 | 91 | 91 | -1.7 (-1.83%) | 752 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 94.3 | 94.6 | 90.05 | 92.7 | 92.7 | +2.7 (+3%) | 1,247 |
| 20 Oct 2006 | INR | 94.9 | 95 | 90 | 90 | 90 | -1.7 (-1.85%) | 3,994 |
| 19 Oct 2006 | INR | 95 | 99.85 | 89.1 | 91.7 | 91.7 | +0.7 (+0.77%) | 14,234 |
| 18 Oct 2006 | INR | 88.05 | 92 | 88.05 | 91 | 91 | +2.95 (+3.35%) | 1,399 |
