| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | INR | 91.05 | 92.85 | 88.05 | 88.05 | 88.05 | -1.95 (-2.17%) | 2,621 |
| 16 Oct 2006 | INR | 92 | 92 | 90 | 90 | 90 | +0.7 (+0.78%) | 5,705 |
| 13 Oct 2006 | INR | 89 | 95 | 89 | 89.3 | 89.3 | +1.2 (+1.36%) | 2,092 |
| 12 Oct 2006 | INR | 91 | 91.8 | 86.75 | 88.1 | 88.1 | -0.8 (-0.90%) | 2,425 |
| 11 Oct 2006 | INR | 88.2 | 90.9 | 88.2 | 88.9 | 88.9 | -0.1 (-0.11%) | 1,933 |
| 10 Oct 2006 | INR | 90 | 90 | 87.25 | 89 | 89 | +2 (+2.30%) | 1,173 |
| 9 Oct 2006 | INR | 86.5 | 90.8 | 86.5 | 87 | 87 | +0.5 (+0.58%) | 2,399 |
| 6 Oct 2006 | INR | 85.2 | 86.95 | 85.2 | 86.5 | 86.5 | +1.2 (+1.41%) | 797 |
| 5 Oct 2006 | INR | 85.05 | 88.4 | 85.05 | 85.3 | 85.3 | -1.7 (-1.95%) | 1,421 |
| 4 Oct 2006 | INR | 85.2 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 465 |
| 3 Oct 2006 | INR | 88.7 | 88.7 | 86 | 86 | 86 | -1 (-1.15%) | 1,245 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 87.6 | 87.6 | 85.2 | 87 | 87 | +2.3 (+2.72%) | 889 |
| 28 Sep 2006 | INR | 86.5 | 86.5 | 84.6 | 84.7 | 84.7 | -2.25 (-2.59%) | 692 |
| 27 Sep 2006 | INR | 87 | 87 | 84.5 | 86.95 | 86.95 | +1.8 (+2.11%) | 1,524 |
| 26 Sep 2006 | INR | 86.65 | 88 | 84.4 | 85.15 | 85.15 | -2.2 (-2.52%) | 2,747 |
| 25 Sep 2006 | INR | 86.8 | 88.5 | 86.5 | 87.35 | 87.35 | +1.8 (+2.10%) | 1,749 |
| 22 Sep 2006 | INR | 90.7 | 90.7 | 84.95 | 85.55 | 85.55 | -0.95 (-1.10%) | 2,918 |
| 21 Sep 2006 | INR | 85 | 86.5 | 84 | 86.5 | 86.5 | +4.65 (+5.68%) | 5,001 |
| 20 Sep 2006 | INR | 81 | 83.9 | 81 | 81.85 | 81.85 | +0.7 (+0.86%) | 65,850 |
| 19 Sep 2006 | INR | 81.15 | 83.45 | 81.15 | 81.15 | 81.15 | +0.6 (+0.74%) | 930 |
| 18 Sep 2006 | INR | 78.15 | 82.8 | 78.15 | 80.55 | 80.55 | +0.3 (+0.37%) | 579 |
| 15 Sep 2006 | INR | 81 | 83.9 | 80 | 80.25 | 80.25 | -0.65 (-0.80%) | 1,546 |
| 14 Sep 2006 | INR | 82 | 82 | 80.9 | 80.9 | 80.9 | -2 (-2.41%) | 930 |
| 13 Sep 2006 | INR | 84 | 84.5 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 565 |
| 12 Sep 2006 | INR | 82.35 | 83.2 | 82 | 82.9 | 82.9 | -3 (-3.49%) | 459 |
| 11 Sep 2006 | INR | 86.1 | 86.5 | 85.9 | 85.9 | 85.9 | -0.1 (-0.12%) | 330 |
| 8 Sep 2006 | INR | 80.1 | 86.95 | 80.1 | 86 | 86 | +1.75 (+2.08%) | 1,200 |
| 7 Sep 2006 | INR | 83.75 | 84.6 | 83.7 | 84.25 | 84.25 | +1.75 (+2.12%) | 905 |
| 6 Sep 2006 | INR | 85 | 86 | 82.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 800 |
